Cap Marché $4.50T 0.52%
Volume 24h $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 18 Secondes depuis
Trump Derangement Syndrome (tearsforTDS) TDS

Prix historiques de Trump Derangement Syndrome (tearsforTDS) (TDS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000772 $0.0000772 $0.0000772 $0.0000772 - $77,209
Oct-03 2025 $0.0000772 $0.0000772 $0.0000772 $0.0000772 - $77,209
Oct-02 2025 $0.0000772 $0.00007429 $0.0000772 $0.00007429 $146 $77,209
Oct-01 2025 $0.0000739 $0.00007212 $0.0000739 $0.00007212 - $73,907
Sep-30 2025 $0.00007212 $0.00007212 $0.00007597 $0.00007597 $754 $72,128
Sep-29 2025 $0.00007597 $0.00007382 $0.00007597 $0.00007382 - $75,970
Sep-28 2025 $0.00007382 $0.00006593 $0.00007382 $0.00006836 - $73,823
Sep-27 2025 $0.00006836 $0.00006836 $0.00006848 $0.00006848 - $68,367
Sep-26 2025 $0.00006848 $0.00006776 $0.00006848 $0.00006776 - $68,483
Sep-25 2025 $0.00006776 $0.000067 $0.00007236 $0.00007236 - $67,766
Sep-24 2025 $0.00007236 $0.00007236 $0.00007236 $0.00007236 - $72,361
Sep-23 2025 $0.00007575 $0.00006896 $0.00007575 $0.00007121 - $75,751
Sep-22 2025 $0.00007128 $0.00007034 $0.00007643 $0.00007643 $2,496 $71,286
Sep-21 2025 $0.00007639 $0.00007629 $0.00008695 $0.00007714 $30,648 $76,398
Sep-20 2025 $0.00007717 $0.00007687 $0.00007822 $0.00007768 $11,320 $77,180

Analyse historique et de marché du prix de Trump Derangement Syndrome (tearsforTDS) (TDS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 328 jours, à partir du jour 11-11-2024.