Cap Marché $2.55T
1.63%
Volume 24h $126.15B
29.72%
BTC % 54.06%
0.44%
ETH % 10.02%
0.59%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TrueFi (TRU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0044575 | $0.00434056 | $0.00452577 | $0.00452577 | $1,790,514 | $6,398,026 |
| Apr-03 2026 | $0.00451982 | $0.00434215 | $0.00461675 | $0.00449184 | $2,492,666 | $6,487,477 |
| Apr-02 2026 | $0.00450215 | $0.00441867 | $0.00464598 | $0.00455645 | $3,536,104 | $6,462,119 |
| Apr-01 2026 | $0.00453718 | $0.00452155 | $0.0046556 | $0.00463136 | $1,658,750 | $6,512,394 |
| Mar-31 2026 | $0.00462965 | $0.00439852 | $0.00474576 | $0.00440634 | $3,621,908 | $6,645,121 |
| Mar-30 2026 | $0.00439878 | $0.00430052 | $0.00456741 | $0.00430052 | $2,268,497 | $6,313,750 |
| Mar-29 2026 | $0.00429804 | $0.00429804 | $0.00444972 | $0.00443593 | $2,092,519 | $6,169,152 |
| Mar-28 2026 | $0.0044311 | $0.00432748 | $0.00452235 | $0.00452235 | $2,450,305 | $6,360,139 |
| Mar-27 2026 | $0.00450959 | $0.00450959 | $0.00484485 | $0.00466345 | $2,516,038 | $6,472,800 |
| Mar-26 2026 | $0.00465092 | $0.00465092 | $0.00495017 | $0.00494333 | $2,223,938 | $6,675,654 |
| Mar-25 2026 | $0.0049351 | $0.00490963 | $0.00495633 | $0.00493272 | $1,335,793 | $7,083,549 |
| Mar-24 2026 | $0.00493968 | $0.00491021 | $0.00512367 | $0.00512367 | $2,757,617 | $7,090,114 |
| Mar-23 2026 | $0.00525793 | $0.00491943 | $0.00528233 | $0.00502201 | $2,902,820 | $7,546,913 |
| Mar-22 2026 | $0.00502405 | $0.00495819 | $0.00507466 | $0.00505836 | $2,409,940 | $7,211,220 |
| Mar-21 2026 | $0.00521508 | $0.00521508 | $0.0053398 | $0.00524683 | $1,789,135 | $7,485,416 |