Cap Marché $2.40T
-1.17%
Volume 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de TrueFi (TRU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00513226 | $0.0051027 | $0.00554463 | $0.00554463 | $3,503,238 | $7,366,542 |
| Feb-22 2026 | $0.00554645 | $0.00551659 | $0.00568601 | $0.00568447 | $1,434,561 | $7,961,038 |
| Feb-21 2026 | $0.00575219 | $0.00573049 | $0.00597513 | $0.00583674 | $1,556,005 | $8,256,340 |
| Feb-20 2026 | $0.00585742 | $0.00572701 | $0.00588931 | $0.00573542 | $2,485,595 | $8,407,381 |
| Feb-19 2026 | $0.00572629 | $0.00569418 | $0.0060626 | $0.00605293 | $2,217,541 | $8,219,172 |
| Feb-18 2026 | $0.00603209 | $0.00603209 | $0.00641327 | $0.00641327 | $2,034,592 | $8,658,100 |
| Feb-17 2026 | $0.00642866 | $0.00642367 | $0.00657922 | $0.00657423 | $1,920,489 | $9,227,305 |
| Feb-16 2026 | $0.00653212 | $0.00644435 | $0.00657487 | $0.00654789 | $2,483,289 | $9,375,807 |
| Feb-15 2026 | $0.00646525 | $0.00636661 | $0.0068094 | $0.00673496 | $2,866,817 | $9,279,820 |
| Feb-14 2026 | $0.00685044 | $0.0065547 | $0.00686656 | $0.0066409 | $2,326,370 | $9,832,705 |
| Feb-13 2026 | $0.00662912 | $0.00622924 | $0.00663544 | $0.00641466 | $2,992,189 | $9,515,038 |
| Feb-12 2026 | $0.00639659 | $0.00631636 | $0.00653335 | $0.00638057 | $2,408,897 | $9,181,283 |
| Feb-11 2026 | $0.00632955 | $0.00597669 | $0.0064017 | $0.00632229 | $2,719,417 | $9,085,051 |
| Feb-10 2026 | $0.00629797 | $0.0062412 | $0.0064542 | $0.0064542 | $1,820,547 | $9,039,725 |
| Feb-09 2026 | $0.00651881 | $0.00632046 | $0.00655662 | $0.00647828 | $2,381,660 | $9,356,708 |