Cap Marché $2.74T
4.14%
Volume 24h $286.12B
59.7%
BTC % 54.24%
-0.73%
ETH % 10.35%
6.28%
Monnaies
34.341
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TrueFi (TRU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00562599 | $0.00552322 | $0.00583489 | $0.00583489 | $3,415,410 | $8,075,200 |
| Mar-14 2026 | $0.00583279 | $0.00552292 | $0.00593713 | $0.005535 | $6,349,701 | $8,372,028 |
| Mar-13 2026 | $0.00554529 | $0.0053407 | $0.00572001 | $0.0053407 | $3,841,344 | $7,959,372 |
| Mar-12 2026 | $0.00539226 | $0.00521776 | $0.00544782 | $0.00525115 | $5,329,162 | $7,739,722 |
| Mar-11 2026 | $0.00524945 | $0.00500378 | $0.00537485 | $0.0050559 | $8,982,900 | $7,534,739 |
| Mar-10 2026 | $0.00503744 | $0.00494273 | $0.00515822 | $0.00494273 | $3,359,019 | $7,230,438 |
| Mar-09 2026 | $0.00495773 | $0.00485221 | $0.00505317 | $0.00487178 | $3,889,042 | $7,116,026 |
| Mar-08 2026 | $0.00488971 | $0.0046531 | $0.00488971 | $0.00474717 | $3,254,300 | $7,018,395 |
| Mar-07 2026 | $0.00472688 | $0.00472688 | $0.00496996 | $0.00496078 | $2,368,962 | $6,784,684 |
| Mar-06 2026 | $0.00496006 | $0.00493478 | $0.00515112 | $0.00515112 | $3,144,519 | $7,119,365 |
| Mar-05 2026 | $0.00512894 | $0.00504948 | $0.0052756 | $0.00513126 | $3,872,821 | $7,361,773 |
| Mar-04 2026 | $0.0052122 | $0.00502518 | $0.00531206 | $0.00506293 | $4,031,826 | $7,481,280 |
| Mar-03 2026 | $0.00509894 | $0.00500415 | $0.00536366 | $0.00503197 | $9,809,032 | $7,318,706 |
| Mar-02 2026 | $0.00519842 | $0.00456067 | $0.00570674 | $0.00456067 | $16,595,799 | $7,461,502 |
| Mar-01 2026 | $0.00456663 | $0.00453292 | $0.00513724 | $0.00495233 | $3,218,063 | $6,554,668 |