Cap Marché $2.75T
-3.35%
Volume 24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Monnaies
34.191
+7
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de TrueFi (TRU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00704814 | $0.00686796 | $0.00729306 | $0.00712157 | $3,209,890 | $10,116,477 |
| Feb-02 2026 | $0.00714128 | $0.00678906 | $0.00723976 | $0.00683908 | $3,716,118 | $10,250,164 |
| Feb-01 2026 | $0.00671463 | $0.00671463 | $0.00718845 | $0.00702747 | $2,647,694 | $9,637,773 |
| Jan-31 2026 | $0.00683266 | $0.0066247 | $0.007745 | $0.00772096 | $4,912,954 | $9,807,180 |
| Jan-30 2026 | $0.00762931 | $0.00751771 | $0.00774109 | $0.00774109 | $3,388,329 | $10,950,651 |
| Jan-29 2026 | $0.00773096 | $0.00760381 | $0.00822823 | $0.00822823 | $3,985,296 | $11,096,542 |
| Jan-28 2026 | $0.00831182 | $0.00821743 | $0.00858856 | $0.00855303 | $2,760,469 | $11,930,285 |
| Jan-27 2026 | $0.00856431 | $0.00844521 | $0.0086589 | $0.00865472 | $2,055,393 | $12,292,688 |
| Jan-26 2026 | $0.00862328 | $0.00831955 | $0.00871151 | $0.00831955 | $3,194,543 | $12,377,334 |
| Jan-25 2026 | $0.00825384 | $0.00820611 | $0.00900945 | $0.00895113 | $4,151,814 | $11,311,120 |
| Jan-24 2026 | $0.00893623 | $0.00885832 | $0.00909894 | $0.00900836 | $1,633,967 | $12,246,269 |
| Jan-23 2026 | $0.00901602 | $0.00895022 | $0.00925247 | $0.0090068 | $3,718,847 | $12,355,615 |
| Jan-22 2026 | $0.00892481 | $0.00889458 | $0.00927025 | $0.00922851 | $3,045,247 | $12,230,627 |
| Jan-21 2026 | $0.00925603 | $0.00887537 | $0.00931868 | $0.00891119 | $4,226,044 | $12,684,539 |
| Jan-20 2026 | $0.00879538 | $0.00879538 | $0.00940438 | $0.00940438 | $4,278,382 | $12,053,256 |