Cap Marché $2.30T
3.31%
Volume 24h $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
Monnaies
28.511
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.08853 | $0.08679 | $0.088952 | $0.088635 | $15,120,849 | $102,257,192 |
Aug-18 2024 | $0.090439 | $0.086192 | $0.091859 | $0.08771 | $15,289,185 | $104,461,348 |
Aug-17 2024 | $0.087496 | $0.084033 | $0.087849 | $0.084901 | $13,886,475 | $101,062,081 |
Aug-16 2024 | $0.084194 | $0.080737 | $0.085654 | $0.084692 | $15,566,484 | $97,248,367 |
Aug-15 2024 | $0.084057 | $0.08314 | $0.089359 | $0.088458 | $16,076,494 | $97,089,038 |
Aug-14 2024 | $0.088156 | $0.087208 | $0.093034 | $0.091561 | $16,127,976 | $101,823,264 |
Aug-13 2024 | $0.091671 | $0.086521 | $0.092507 | $0.090524 | $15,213,689 | $105,882,690 |
Aug-12 2024 | $0.089442 | $0.084433 | $0.092584 | $0.084433 | $18,259,074 | $103,307,713 |
Aug-11 2024 | $0.083459 | $0.083459 | $0.0947 | $0.093317 | $17,078,643 | $96,396,606 |
Aug-10 2024 | $0.092696 | $0.09052 | $0.093306 | $0.092382 | $11,789,572 | $107,066,250 |
Aug-09 2024 | $0.091552 | $0.090267 | $0.094636 | $0.094061 | $18,072,356 | $105,744,207 |
Aug-08 2024 | $0.095321 | $0.082862 | $0.095321 | $0.082862 | $18,990,565 | $110,095,318 |
Aug-07 2024 | $0.082317 | $0.08188 | $0.090778 | $0.087917 | $19,660,351 | $95,076,285 |
Aug-06 2024 | $0.088496 | $0.077714 | $0.093575 | $0.077714 | $25,493,121 | $102,212,637 |
Aug-05 2024 | $0.076617 | $0.069259 | $0.087057 | $0.087057 | $39,147,619 | $88,492,864 |