Cap Marché $2.46T
2.94%
Volume 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monnaies
28.895
+13
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
Jul-07 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
Jul-06 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
Jul-05 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
Jul-04 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
Jul-03 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
Jul-02 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
Jul-01 2024 | $0.00043937 | $0.00043827 | $0.0004443 | $0.00043827 | - | - |
Jun-30 2024 | $0.0004393 | $0.00042449 | $0.0004393 | $0.00042588 | - | - |
Jun-29 2024 | $0.00042636 | $0.00042305 | $0.00042725 | $0.00042305 | - | - |
Jun-28 2024 | $0.00042211 | $0.00042144 | $0.00043364 | $0.00043106 | - | - |
Jun-27 2024 | $0.00043093 | $0.00042438 | $0.00043551 | $0.00042609 | - | - |
Jun-26 2024 | $0.0004258 | $0.00042522 | $0.00043595 | $0.00043237 | - | - |
Jun-25 2024 | $0.00043186 | $0.00042269 | $0.00043495 | $0.00042269 | - | - |
Jun-24 2024 | $0.00042097 | $0.00041418 | $0.00044249 | $0.00044147 | - | - |