Cap Mercado $2.79T
1.93%
Volumen 24h $207.19B
-11.33%
BTC % 49.84%
0.34%
ETH % 15.31%
-0.84%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00013849 | $0.00013678 | $0.00014255 | $0.00014 | - | - |
Mar-26 2024 | $0.00014033 | $0.00013944 | $0.00014223 | $0.00013982 | - | - |
Mar-25 2024 | $0.00014085 | $0.00013313 | $0.00014166 | $0.00013382 | - | - |
Mar-24 2024 | $0.00013485 | $0.00012813 | $0.00013485 | $0.00012861 | - | - |
Mar-23 2024 | $0.00012952 | $0.00012715 | $0.00013114 | $0.00012741 | - | - |
Mar-22 2024 | $0.00012657 | $0.00012526 | $0.00013282 | $0.0001318 | - | - |
Mar-21 2024 | $0.00013096 | $0.00013019 | $0.00013578 | $0.00013578 | - | - |
Mar-20 2024 | $0.00013563 | $0.00012269 | $0.00013563 | $0.00012516 | $0 | - |
Mar-19 2024 | $0.00012384 | $0.00012384 | $0.00013355 | $0.00013355 | - | - |
Mar-18 2024 | $0.00013531 | $0.00013346 | $0.00013707 | $0.0001362 | - | - |
Mar-17 2024 | $0.00013639 | $0.00013042 | $0.00013714 | $0.0001318 | - | - |
Mar-16 2024 | $0.0001319 | $0.00013177 | $0.00013953 | $0.00013953 | - | - |
Mar-15 2024 | $0.00013782 | $0.00013395 | $0.00014394 | $0.00014283 | - | - |
Mar-14 2024 | $0.00014321 | $0.00014022 | $0.00014713 | $0.00014623 | - | - |
Mar-13 2024 | $0.00014617 | $0.00007138 | $0.00014693 | $0.00007138 | $10 | - |