Рыночная кепка $2.74T
3.66%
Объем 24h $282.64B
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Монеты
27.228
+21
Биржи
885
Последнее обновление
3 минут тому назад
TrueChain (TRUE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00077559 | $0.00072818 | $0.00077559 | $0.00072818 | - | - |
| May-19 2024 | $0.00072929 | $0.00072831 | $0.0007395 | $0.00073645 | - | - |
| May-18 2024 | $0.00073707 | $0.00073417 | $0.00074025 | $0.00073653 | - | - |
| May-17 2024 | $0.0007353 | $0.00071753 | $0.00073883 | $0.00071975 | - | - |
| May-16 2024 | $0.00071794 | $0.00071422 | $0.00073001 | $0.00072992 | - | - |
| May-15 2024 | $0.00072871 | $0.00067776 | $0.00072871 | $0.00067776 | - | - |
| May-14 2024 | $0.00067727 | $0.00067398 | $0.00069287 | $0.00069153 | - | - |
| May-13 2024 | $0.00069125 | $0.0006687 | $0.00069451 | $0.00067687 | - | - |
| May-12 2024 | $0.00067502 | $0.00066872 | $0.00067945 | $0.00067027 | - | - |
| May-11 2024 | $0.0006702 | $0.00066644 | $0.00067384 | $0.0006698 | - | - |
| May-10 2024 | $0.00067031 | $0.00066332 | $0.00069639 | $0.00069161 | - | - |
| May-09 2024 | $0.00069265 | $0.00067065 | $0.00069265 | $0.00067352 | - | - |
| May-08 2024 | $0.00067026 | $0.00067026 | $0.00069229 | $0.00068783 | - | - |
| May-07 2024 | $0.0006853 | $0.0006853 | $0.00070699 | $0.00069308 | - | - |
| May-06 2024 | $0.00069618 | $0.00069256 | $0.00071734 | $0.00070692 | - | - |