시가총액 $2.50T
-0.48%
볼륨 24시간 $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
코인
26.988
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00070393 | $0.0006956 | $0.00070845 | $0.00070434 | - | - |
| May-04 2024 | $0.00070263 | $0.00069022 | $0.00070616 | $0.00069204 | - | - |
| May-03 2024 | $0.00069353 | $0.00064953 | $0.00069353 | $0.00064953 | - | - |
| May-02 2024 | $0.00065235 | $0.00063079 | $0.00065242 | $0.00064079 | - | - |
| May-01 2024 | $0.00063741 | $0.00062428 | $0.00066509 | $0.00066509 | - | - |
| Apr-30 2024 | $0.00066508 | $0.00065632 | $0.00070799 | $0.00070158 | - | - |
| Apr-29 2024 | $0.00070454 | $0.00068488 | $0.00070454 | $0.00069639 | - | - |
| Apr-28 2024 | $0.00069198 | $0.00069198 | $0.0007055 | $0.00069793 | - | - |
| Apr-27 2024 | $0.00069737 | $0.00068852 | $0.00070115 | $0.00070115 | - | - |
| Apr-26 2024 | $0.00070118 | $0.00032197 | $0.00071129 | $0.00064474 | $53 | - |
| Apr-25 2024 | $0.0006459 | $0.00062862 | $0.00065207 | $0.00064394 | - | - |
| Apr-24 2024 | $0.00064239 | $0.00063668 | $0.00066851 | $0.0006652 | - | - |
| Apr-23 2024 | $0.00066311 | $0.00066025 | $0.00067074 | $0.0006682 | - | - |
| Apr-22 2024 | $0.00067165 | $0.00064777 | $0.00067165 | $0.00065117 | - | - |
| Apr-21 2024 | $0.00064949 | $0.00064516 | $0.00065567 | $0.00064915 | - | - |