Cap Marché $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Tron Bull BULL

Prix historiques de Tron Bull (BULL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00151226 $0.00147466 $0.00204758 $0.00150495 $6 $1,437,065
Oct-24 2025 $0.00150495 $0.00150495 $0.00204836 $0.00161185 $6 $1,430,125
Oct-23 2025 $0.00161186 $0.0015955 $0.00161844 $0.0015955 $6 $1,531,713
Oct-22 2025 $0.0015955 $0.00159503 $0.00164857 $0.00162703 $6 $1,516,169
Oct-21 2025 $0.00162703 $0.00162703 $0.00204808 $0.00164975 $1,837 $1,546,131
Oct-20 2025 $0.00164975 $0.00164975 $0.00204814 $0.00175686 $6 $1,567,719
Oct-19 2025 $0.00175686 $0.00174017 $0.00175686 $0.00174017 $6 $1,669,501
Oct-18 2025 $0.00174018 $0.00171289 $0.00174018 $0.00171289 $6 $1,653,651
Oct-17 2025 $0.00171289 $0.00168381 $0.00182379 $0.00180911 $6 $1,627,719
Oct-16 2025 $0.00180911 $0.00180911 $0.00245657 $0.00231176 $31,254 $1,719,161
Oct-15 2025 $0.00230594 $0.00180063 $0.00257906 $0.00180063 $81,334 $2,191,281
Oct-14 2025 $0.00180063 $0.00173583 $0.00184888 $0.00184888 $10,356 $1,711,096
Oct-13 2025 $0.00184888 $0.00180876 $0.00189622 $0.00186205 $6 $1,756,953
Oct-12 2025 $0.00186205 $0.00178601 $0.00201222 $0.00187025 $6 $1,769,469
Oct-11 2025 $0.00187025 $0.00164591 $0.00202621 $0.00202621 $24,987 $1,777,255

Analyse historique et de marché du prix de Tron Bull (BULL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 425 jours, à partir du jour 27-08-2024.