Cap Marché $2.58T
3.51%
Volume 24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
Monnaies
34.460
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tron Bull (BULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00144749 | $0.00143634 | $0.00144749 | $0.00143634 | - | $1,375,519 |
| Apr-04 2026 | $0.00143634 | $0.00142709 | $0.00143634 | $0.00142709 | - | $1,364,926 |
| Apr-03 2026 | $0.00142709 | $0.00142709 | $0.00143522 | $0.00142897 | - | $1,356,135 |
| Apr-02 2026 | $0.00142897 | $0.00142192 | $0.00143137 | $0.00142192 | $98 | $1,357,916 |
| Apr-01 2026 | $0.00142192 | $0.00142192 | $0.00142192 | $0.00142192 | - | $1,351,221 |
| Mar-31 2026 | $0.00142192 | $0.00142192 | $0.00147346 | $0.00147346 | - | $1,351,221 |
| Mar-30 2026 | $0.00147346 | $0.00144892 | $0.00150348 | $0.00148237 | - | $1,400,198 |
| Mar-29 2026 | $0.00148237 | $0.00144804 | $0.00148237 | $0.00144804 | - | $1,408,660 |
| Mar-28 2026 | $0.00144804 | $0.00144804 | $0.00144804 | $0.00144804 | - | $1,376,046 |
| Mar-27 2026 | $0.00144804 | $0.00141783 | $0.00144804 | $0.00141783 | - | $1,376,046 |
| Mar-26 2026 | $0.00141783 | $0.00141783 | $0.00141783 | $0.00141783 | - | $1,347,336 |
| Mar-25 2026 | $0.00141783 | $0.00139659 | $0.00141783 | $0.0014122 | - | $1,347,336 |
| Mar-24 2026 | $0.0014122 | $0.0014122 | $0.00141515 | $0.00141515 | - | $1,341,986 |
| Mar-23 2026 | $0.00141515 | $0.00139979 | $0.00141515 | $0.00140304 | - | $1,344,791 |
| Mar-22 2026 | $0.00140304 | $0.00140304 | $0.00140304 | $0.00140304 | - | $1,333,278 |