Cap Marché $3.54T 2.48%
Volume 24h $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
Monnaies 32.018 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
Tron Bull BULL

Prix historiques de Tron Bull (BULL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.00631584 $0.00621917 $0.00672444 $0.00635658 $1,014,833 $6,001,797
Jun-01 2025 $0.00638844 $0.00608054 $0.00651756 $0.00651756 $777,366 $6,070,781
May-31 2025 $0.00652606 $0.0060695 $0.00653232 $0.00653232 $943,827 $6,201,558
May-30 2025 $0.00690663 $0.00678161 $0.00721249 $0.00721249 $1,756,203 $6,563,207
May-29 2025 $0.00720952 $0.00686184 $0.00749659 $0.00686184 $1,494,543 $6,851,038
May-28 2025 $0.00686483 $0.00655426 $0.00728325 $0.00695622 $1,336,567 $6,523,480
May-27 2025 $0.00692911 $0.00640308 $0.00732645 $0.00645525 $1,597,190 $6,584,567
May-26 2025 $0.00651806 $0.00651806 $0.00737423 $0.00737423 $1,161,711 $6,193,956
May-25 2025 $0.00726683 $0.00654633 $0.00726683 $0.00722531 $1,267,575 $6,905,495
May-24 2025 $0.00733043 $0.0070844 $0.00787608 $0.00741869 $1,233,002 $6,965,931
May-23 2025 $0.00742178 $0.00742178 $0.00806709 $0.00780296 $1,993,153 $7,052,742
May-22 2025 $0.00848483 $0.00818047 $0.00876879 $0.00830184 $2,295,195 $8,062,927
May-21 2025 $0.00838688 $0.00807517 $0.0086153 $0.0083194 $2,330,342 $7,969,851
May-20 2025 $0.00829726 $0.00816589 $0.00878644 $0.00835422 $1,677,048 $7,884,687
May-19 2025 $0.00830122 $0.00830122 $0.0091226 $0.0091226 $2,209,676 $7,888,451

Analyse historique et de marché du prix de Tron Bull (BULL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 280 jours, à partir du jour 27-08-2024.