Cap Marché $3.44T 6.37%
Volume 24h $278.78B -5.61%
BTC % 60.89% -0.44%
ETH % 8.42% 2.73%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Tron Bull BULL

Prix historiques de Tron Bull (BULL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.00500906 $0.00465187 $0.00524201 $0.00524201 $1,936,071 $4,759,994
Jun-21 2025 $0.00533309 $0.00502076 $0.00533309 $0.00511559 $885,406 $5,067,905
Jun-20 2025 $0.00536994 $0.00536994 $0.00557012 $0.00557012 $1,338,592 $5,102,931
Jun-19 2025 $0.0055823 $0.00547263 $0.00569248 $0.00551284 $777,754 $5,304,723
Jun-18 2025 $0.00543737 $0.0054275 $0.00567297 $0.00563156 $1,174,854 $5,167,005
Jun-17 2025 $0.00580997 $0.0054636 $0.00597594 $0.00580129 $1,635,596 $5,521,081
Jun-16 2025 $0.00597935 $0.00550932 $0.00608764 $0.00552236 $1,356,705 $5,682,036
Jun-15 2025 $0.00549297 $0.00533196 $0.00568857 $0.00568805 $728,012 $5,219,844
Jun-14 2025 $0.00571371 $0.00542047 $0.00596843 $0.00595184 $841,737 $5,429,603
Jun-13 2025 $0.0059527 $0.00594598 $0.00614397 $0.00614397 $2,131,894 $5,656,706
Jun-12 2025 $0.00615804 $0.00615316 $0.00640024 $0.00639023 $1,863,263 $5,851,836
Jun-11 2025 $0.00639095 $0.00607043 $0.00641985 $0.00629767 $2,690,764 $6,073,171
Jun-10 2025 $0.00632332 $0.00623257 $0.0066566 $0.00639115 $2,939,538 $6,008,900
Jun-09 2025 $0.00631645 $0.006011 $0.00648703 $0.00615693 $2,435,189 $6,002,373
Jun-08 2025 $0.00629096 $0.00612552 $0.00674906 $0.00629082 $1,393,738 $5,978,154

Analyse historique et de marché du prix de Tron Bull (BULL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 300 jours, à partir du jour 27-08-2024.