Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Tron Bull BULL

Prix historiques de Tron Bull (BULL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00213472 $0.00212059 $0.00214487 $0.00214487 $955 $2,028,580
Oct-03 2025 $0.00214487 $0.00210887 $0.0021451 $0.00212142 $6 $2,038,220
Oct-02 2025 $0.00212142 $0.00209306 $0.00212146 $0.00209554 $6 $2,015,934
Oct-01 2025 $0.00209554 $0.00201108 $0.00209554 $0.00201108 $6 $1,991,348
Sep-30 2025 $0.00201108 $0.00201106 $0.0020515 $0.00204861 $6 $1,911,088
Sep-29 2025 $0.0020486 $0.00203807 $0.00204986 $0.00204767 $6 $1,946,743
Sep-28 2025 $0.00204752 $0.00204713 $0.00204882 $0.00204882 $6 $1,945,716
Sep-27 2025 $0.00204881 $0.00204881 $0.00209492 $0.00209492 $6 $1,946,941
Sep-26 2025 $0.00209492 $0.00200469 $0.00209492 $0.00200469 $10,101 $1,990,752
Sep-25 2025 $0.00200469 $0.00200468 $0.00204828 $0.00204024 $6 $1,905,010
Sep-24 2025 $0.00204024 $0.00199855 $0.00204024 $0.00199855 $6 $1,938,795
Sep-23 2025 $0.00199856 $0.00199856 $0.00203654 $0.00203454 $680 $1,899,186
Sep-22 2025 $0.00203454 $0.00183224 $0.00311113 $0.00304125 $41,920 $1,933,375
Sep-21 2025 $0.00304076 $0.00265924 $0.00304076 $0.00267295 $2 $2,889,562
Sep-20 2025 $0.00267404 $0.00263498 $0.00305353 $0.00305353 $2 $2,541,078

Analyse historique et de marché du prix de Tron Bull (BULL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 404 jours, à partir du jour 27-08-2024.