Cap Marché $3.49T
-0.16%
Volume 24h $295.21B
-1.93%
BTC % 55.05%
0.79%
ETH % 11.45%
-0.78%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tron Bull (BULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00115776 | $0.00114586 | $0.00236126 | $0.00114682 | $119 | $1,100,199 |
| Jan-13 2026 | $0.00114682 | $0.00112483 | $0.00236098 | $0.00112483 | $0 | $1,089,804 |
| Jan-12 2026 | $0.00112483 | $0.00112482 | $0.00113846 | $0.0011378 | $0 | $1,068,905 |
| Jan-11 2026 | $0.0011378 | $0.00112865 | $0.00236014 | $0.00113728 | $0 | $1,081,229 |
| Jan-10 2026 | $0.00113728 | $0.00112533 | $0.00113728 | $0.00112932 | $0 | $1,080,732 |
| Jan-09 2026 | $0.00112932 | $0.00108742 | $0.00236042 | $0.00109769 | $1,855 | $1,073,169 |
| Jan-08 2026 | $0.00109769 | $0.00109769 | $0.00112465 | $0.00112464 | $0 | $1,043,117 |
| Jan-07 2026 | $0.00112464 | $0.00109837 | $0.00113345 | $0.00109837 | $0 | $1,068,723 |
| Jan-06 2026 | $0.00109837 | $0.00100643 | $0.0011037 | $0.00100811 | $6,536 | $1,043,762 |
| Jan-05 2026 | $0.00100811 | $0.0010011 | $0.00101887 | $0.00100743 | $764 | $957,989 |
| Jan-04 2026 | $0.00100743 | $0.00100053 | $0.00236182 | $0.00105978 | $0 | $957,339 |
| Jan-03 2026 | $0.00105978 | $0.00105689 | $0.00236211 | $0.00106003 | $0 | $1,007,089 |
| Jan-02 2026 | $0.00106003 | $0.00103425 | $0.00236057 | $0.00103425 | $631 | $1,007,328 |
| Jan-01 2026 | $0.00103425 | $0.0010215 | $0.00235966 | $0.0010215 | $0 | $982,825 |
| Dec-31 2025 | $0.0010215 | $0.0010215 | $0.00236057 | $0.00103708 | $0 | $970,712 |