Cap Marché $2.75T
4.75%
Volume 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Monnaies
34.341
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Tron Bull (BULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00135196 | $0.00135196 | $0.0013675 | $0.0013675 | - | $1,284,735 |
| Mar-14 2026 | $0.0013675 | $0.00134553 | $0.0013675 | $0.00134553 | - | $1,299,510 |
| Mar-13 2026 | $0.00134553 | $0.00134553 | $0.00137966 | $0.00136674 | - | $1,278,627 |
| Mar-12 2026 | $0.00136674 | $0.00135678 | $0.00136674 | $0.00135678 | - | $1,298,780 |
| Mar-11 2026 | $0.00135678 | $0.00135678 | $0.00135678 | $0.00135678 | - | $1,289,320 |
| Mar-10 2026 | $0.00135678 | $0.00135678 | $0.00135678 | $0.00135678 | - | $1,289,320 |
| Mar-09 2026 | $0.00135678 | $0.00135678 | $0.00135678 | $0.00135678 | - | $1,289,320 |
| Mar-08 2026 | $0.00135678 | $0.00135312 | $0.00136657 | $0.00135312 | - | $1,289,320 |
| Mar-07 2026 | $0.00135312 | $0.00135312 | $0.00135312 | $0.00135312 | - | $1,285,845 |
| Mar-06 2026 | $0.00135312 | $0.00135312 | $0.00135312 | $0.00135312 | - | $1,285,845 |
| Mar-05 2026 | $0.00135312 | $0.00135312 | $0.00136189 | $0.00136189 | - | $1,285,845 |
| Mar-04 2026 | $0.00136189 | $0.00134413 | $0.00136743 | $0.00134413 | - | $1,294,180 |
| Mar-03 2026 | $0.00134413 | $0.00102571 | $0.00135193 | $0.00102571 | - | $1,277,295 |
| Mar-02 2026 | $0.00102571 | $0.00102139 | $0.00102571 | $0.00102139 | - | $974,708 |
| Mar-01 2026 | $0.00102139 | $0.00102139 | $0.00102689 | $0.00102689 | - | $970,602 |