Cap Marché $4.09T
-1.3%
Volume 24h $309.10B
-58.78%
BTC % 57.34%
0.55%
ETH % 10.46%
-0.76%
Monnaies
32.486
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tron Bull (TBULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00191356 | $0.00186735 | $0.00204658 | $0.00186735 | $55,609 | $1,913,560 |
| Jul-17 2025 | $0.00185969 | $0.00178103 | $0.00187043 | $0.00186484 | $67,422 | $1,859,691 |
| Jul-16 2025 | $0.0018492 | $0.00177466 | $0.00205071 | $0.00179218 | $69,011 | $1,849,210 |
| Jul-15 2025 | $0.00181042 | $0.00178898 | $0.00188199 | $0.00186452 | $68,007 | $1,810,422 |
| Jul-14 2025 | $0.00185731 | $0.00184242 | $0.00205614 | $0.00201654 | $56,060 | $1,857,314 |
| Jul-13 2025 | $0.00203076 | $0.00185948 | $0.00209273 | $0.00185948 | $63,823 | $2,030,769 |
| Jul-12 2025 | $0.00184558 | $0.00184078 | $0.00203709 | $0.00194389 | $56,755 | $1,845,583 |
| Jul-11 2025 | $0.00194234 | $0.00165952 | $0.00200433 | $0.00165952 | $124,097 | $1,942,344 |
| Jul-10 2025 | $0.00165899 | $0.0015282 | $0.00168293 | $0.00156045 | $75,624 | $1,658,994 |
| Jul-09 2025 | $0.00156141 | $0.00150234 | $0.00162602 | $0.00161682 | $58,265 | $1,561,417 |
| Jul-08 2025 | $0.00154716 | $0.00153707 | $0.00161331 | $0.00157131 | $69,063 | $1,547,167 |
| Jul-07 2025 | $0.00156256 | $0.00152855 | $0.0016568 | $0.00165452 | $57,042 | $1,562,564 |
| Jul-06 2025 | $0.00165541 | $0.0016549 | $0.00172384 | $0.0016731 | $60,623 | $1,655,410 |
| Jul-05 2025 | $0.0016775 | $0.0016435 | $0.00168912 | $0.00167302 | $72,584 | $1,677,505 |
| Jul-04 2025 | $0.00177293 | $0.00167425 | $0.00177293 | $0.00173942 | $74,575 | $1,772,938 |