Cap Marché $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Tron Bull TBULL

Prix historiques de Tron Bull (TBULL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00098617 $0.00098097 $0.00104987 $0.00104987 - $986,172
Oct-24 2025 $0.00104987 $0.00103868 $0.00107957 $0.00107957 $1,097 $1,049,874
Oct-23 2025 $0.00107957 $0.00106139 $0.0011025 $0.0010707 $3,940 $1,079,571
Oct-22 2025 $0.0010707 $0.00106865 $0.00109461 $0.00109461 - $1,070,709
Oct-21 2025 $0.00109461 $0.00103985 $0.00110458 $0.00106688 - $1,094,619
Oct-20 2025 $0.00106688 $0.00106688 $0.00125591 $0.00125591 $20,892 $1,066,889
Oct-19 2025 $0.00126757 $0.0012201 $0.00132938 $0.00132848 $24,535 $1,267,571
Oct-18 2025 $0.00144413 $0.00144413 $0.0016656 $0.00163726 $23,167 $1,444,135
Oct-17 2025 $0.00164093 $0.00149922 $0.00165032 $0.00150459 - $1,640,932
Oct-16 2025 $0.00149493 $0.00147079 $0.00198846 $0.00160749 $155,680 $1,494,936
Oct-15 2025 $0.00174542 $0.00120405 $0.00177756 $0.00124946 $222,120 $1,745,429
Oct-14 2025 $0.0012455 $0.00108574 $0.0012455 $0.00108574 - $1,245,510
Oct-13 2025 $0.00107372 $0.00106992 $0.00109823 $0.00109361 - $1,073,727
Oct-12 2025 $0.00109393 $0.00086605 $0.00111297 $0.0008751 $53,962 $1,093,933
Oct-11 2025 $0.00087667 $0.00080295 $0.00089626 $0.00082542 $14,301 $876,677

Analyse historique et de marché du prix de Tron Bull (TBULL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 412 jours, à partir du jour 09-09-2024.