Cap Marché $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tron Bull (TBULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00114167 | $0.00112616 | $0.00115068 | $0.00113088 | - | $1,141,671 |
| Sep-09 2025 | $0.00113088 | $0.00110835 | $0.00113088 | $0.00110981 | - | $1,130,886 |
| Sep-08 2025 | $0.00110981 | $0.00110055 | $0.00112038 | $0.00111145 | $1,657 | $1,109,814 |
| Sep-07 2025 | $0.00110998 | $0.00104865 | $0.00111127 | $0.00104865 | $1,176 | $1,109,983 |
| Sep-06 2025 | $0.00109212 | $0.00109212 | $0.00110836 | $0.00110809 | - | $1,092,122 |
| Sep-05 2025 | $0.00111145 | $0.00111145 | $0.00115636 | $0.00115636 | $3,220 | $1,111,459 |
| Sep-04 2025 | $0.00115553 | $0.00115553 | $0.00118577 | $0.00118577 | - | $1,155,532 |
| Sep-03 2025 | $0.001187 | $0.00113806 | $0.00118989 | $0.00113806 | $2 | $1,187,009 |
| Sep-02 2025 | $0.00113806 | $0.00097938 | $0.0012391 | $0.00099421 | $39,418 | $1,138,064 |
| Sep-01 2025 | $0.00099421 | $0.00099421 | $0.00107761 | $0.00107761 | $9,886 | $994,216 |
| Aug-31 2025 | $0.00107761 | $0.00107719 | $0.00108608 | $0.00108608 | $2,101 | $1,077,613 |
| Aug-30 2025 | $0.00108608 | $0.00108004 | $0.00111203 | $0.00110689 | $15,363 | $1,086,081 |
| Aug-29 2025 | $0.00110689 | $0.00100383 | $0.00110689 | $0.00101497 | $14,590 | $1,106,899 |
| Aug-28 2025 | $0.00101497 | $0.00101213 | $0.0010918 | $0.00109013 | - | $1,014,978 |
| Aug-27 2025 | $0.00110425 | $0.00109705 | $0.00111353 | $0.00110912 | - | $1,104,254 |