Cap Marché $3.49T 1.04%
Volume 24h $169.84B -26.33%
BTC % 60.03% -0.11%
ETH % 8.67% 0.34%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Tron Bull TBULL

Prix historiques de Tron Bull (TBULL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.00247142 $0.0024542 $0.00291373 $0.00291373 $1,630,637 $2,471,422
Jun-06 2025 $0.00291309 $0.00290375 $0.00302543 $0.0029048 $2,025,601 $2,913,093
Jun-05 2025 $0.00284338 $0.00284338 $0.00316072 $0.0030513 $2,662,411 $2,843,390
Jun-04 2025 $0.00306116 $0.00306116 $0.0032111 $0.00320123 $1,788,829 $3,061,161
Jun-03 2025 $0.0032522 $0.00323221 $0.00332157 $0.00329001 $2,660,090 $3,252,208
Jun-02 2025 $0.00329 $0.00323082 $0.00340935 $0.0034093 $1,113,503 $3,290,001
Jun-01 2025 $0.00339937 $0.00335183 $0.00342283 $0.00337074 $666,429 $3,399,370
May-31 2025 $0.00336153 $0.00334268 $0.00346167 $0.00346167 $893,609 $3,361,535
May-30 2025 $0.00346994 $0.00332445 $0.00367865 $0.00367865 $1,670,112 $3,469,940
May-29 2025 $0.00367921 $0.00367921 $0.00394977 $0.00392011 $1,606,256 $3,679,218
May-28 2025 $0.00391142 $0.00390207 $0.00410095 $0.00410095 $1,289,949 $3,911,426
May-27 2025 $0.0040907 $0.00405255 $0.00422256 $0.00422256 $1,508,035 $4,090,709
May-26 2025 $0.00423152 $0.00383559 $0.00428841 $0.00386162 $1,305,262 $4,231,528
May-25 2025 $0.00391018 $0.00383085 $0.00427344 $0.00427344 $1,456,332 $3,910,188
May-24 2025 $0.00426391 $0.00418959 $0.00439093 $0.00418959 $1,361,216 $4,263,913

Analyse historique et de marché du prix de Tron Bull (TBULL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 272 jours, à partir du jour 09-09-2024.