Cap Marché $3.49T 0.51%
Volume 24h $168.99B -15.37%
BTC % 61.16% -0.26%
ETH % 8.39% -1.07%
Monnaies 32.260 +12
Échanges 885
Dernière mise à jour 43 Secondes depuis
Tron Bull TBULL

Prix historiques de Tron Bull (TBULL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00212017 $0.00212017 $0.00219046 $0.00214132 $874,148 $2,120,172
Jun-26 2025 $0.00214131 $0.00214131 $0.00222156 $0.00222122 $288,774 $2,141,310
Jun-25 2025 $0.00222123 $0.00222047 $0.00229522 $0.00225029 $990,750 $2,221,238
Jun-24 2025 $0.00225043 $0.00195141 $0.00225916 $0.0021508 $989,966 $2,250,431
Jun-23 2025 $0.00215187 $0.00195085 $0.00215187 $0.00197075 $1,117,735 $2,151,876
Jun-22 2025 $0.00195225 $0.00194181 $0.00214039 $0.00212988 $1,085,507 $1,952,259
Jun-21 2025 $0.00215842 $0.00215842 $0.002241 $0.00224065 $597,305 $2,158,422
Jun-20 2025 $0.00224021 $0.00224021 $0.00234473 $0.00234019 $376,509 $2,240,218
Jun-19 2025 $0.00234052 $0.00232284 $0.00238366 $0.00232284 $253,596 $2,340,523
Jun-18 2025 $0.00232276 $0.00231319 $0.00241392 $0.00235289 $884,629 $2,322,768
Jun-17 2025 $0.00235271 $0.00234067 $0.00254461 $0.00254461 $529,066 $2,352,711
Jun-16 2025 $0.00256707 $0.00197871 $0.00275204 $0.00197871 $1,000,980 $2,567,078
Jun-15 2025 $0.00196998 $0.00193196 $0.00203057 $0.00193975 $387,653 $1,969,985
Jun-14 2025 $0.0019317 $0.0019305 $0.00210054 $0.00210054 $804,830 $1,931,701
Jun-13 2025 $0.00216943 $0.00211966 $0.00226008 $0.00226008 $1,058,416 $2,169,431

Analyse historique et de marché du prix de Tron Bull (TBULL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 292 jours, à partir du jour 09-09-2024.