Cap Marché $3.47T
0.4%
Volume 24h $224.49B
-25.11%
BTC % 60.24%
0.06%
ETH % 8.84%
0.33%
Monnaies
32.163
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TROLLI CTO (TROLLICTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | $19,992 |
| Jun-16 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | $19,992 |
| Jun-15 2025 | $0.00002174 | $0.00002039 | $0.00002174 | $0.00002039 | - | $19,992 |
| Jun-14 2025 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | $18,747 |
| Jun-13 2025 | $0.00002039 | $0.00002039 | $0.00002237 | $0.00002237 | - | $18,747 |
| Jun-12 2025 | $0.00002237 | $0.00002237 | $0.00002392 | $0.00002392 | - | $20,572 |
| Jun-11 2025 | $0.00002392 | $0.00002351 | $0.00002392 | $0.00002351 | - | $21,996 |
| Jun-10 2025 | $0.00002351 | $0.00002144 | $0.00002351 | $0.00002144 | - | $21,621 |
| Jun-09 2025 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $19,714 |
| Jun-08 2025 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $19,714 |
| Jun-07 2025 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $19,714 |
| Jun-06 2025 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $19,714 |
| Jun-05 2025 | $0.00002144 | $0.00002144 | $0.00002258 | $0.00002258 | - | $19,714 |
| Jun-04 2025 | $0.00002258 | $0.00002247 | $0.00002324 | $0.00002324 | - | $20,760 |
| Jun-03 2025 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | - | $21,365 |