Cap Marché $4.14T
1.15%
Volume 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Trog (TROG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000044001 | $0.00000413 | $0.0000044001 | $0.0000041303 | $127,870 | $1,851,117 |
| Aug-19 2025 | $0.0000041498 | $0.0000041498 | $0.0000044115 | $0.0000043917 | $128,641 | $1,745,791 |
| Aug-18 2025 | $0.0000044326 | $0.0000043526 | $0.0000045731 | $0.0000045731 | $128,581 | $1,864,774 |
| Aug-17 2025 | $0.000004623 | $0.0000045233 | $0.0000046927 | $0.0000045334 | $129,810 | $1,944,851 |
| Aug-16 2025 | $0.0000045233 | $0.0000045031 | $0.0000046036 | $0.0000045828 | $128,842 | $1,902,920 |
| Aug-15 2025 | $0.0000045729 | $0.0000045023 | $0.0000047912 | $0.0000046714 | $127,602 | $1,923,777 |
| Aug-14 2025 | $0.0000046606 | $0.0000046119 | $0.0000049811 | $0.0000049811 | $130,183 | $1,960,691 |
| Aug-13 2025 | $0.0000049621 | $0.0000047893 | $0.0000050017 | $0.0000048285 | $131,987 | $2,087,530 |
| Aug-12 2025 | $0.0000048286 | $0.0000044598 | $0.0000048487 | $0.0000044598 | $129,117 | $2,031,347 |
| Aug-11 2025 | $0.0000044293 | $0.000004409 | $0.0000045692 | $0.0000044807 | $129,384 | $1,863,393 |
| Aug-10 2025 | $0.0000044903 | $0.000004409 | $0.0000046103 | $0.0000045714 | $130,519 | $1,889,058 |
| Aug-09 2025 | $0.0000045706 | $0.0000043208 | $0.0000046114 | $0.0000043208 | $129,368 | $1,922,832 |
| Aug-08 2025 | $0.000004341 | $0.0000041308 | $0.0000043609 | $0.0000041702 | $128,632 | $1,826,236 |
| Aug-07 2025 | $0.0000041807 | $0.0000040502 | $0.0000042604 | $0.0000040704 | $129,206 | $1,758,811 |
| Aug-06 2025 | $0.0000040607 | $0.0000039513 | $0.0000040706 | $0.0000039882 | $125,386 | $1,708,301 |