Cap Marché $3.27T
-3.25%
Volume 24h $260.97B
1.64%
BTC % 54.69%
-0.11%
ETH % 11.2%
-1.6%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Trog (TROG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000014603 | $0.0000014603 | $0.0000015704 | $0.00000155 | $85,276 | $614,371 |
| Dec-04 2025 | $0.0000015403 | $0.0000015403 | $0.0000015909 | $0.0000015709 | $83,572 | $647,989 |
| Dec-03 2025 | $0.0000015507 | $0.0000014717 | $0.0000015512 | $0.0000014717 | $85,027 | $652,397 |
| Dec-02 2025 | $0.0000014819 | $0.0000013698 | $0.0000014903 | $0.0000013799 | $87,436 | $623,449 |
| Dec-01 2025 | $0.0000013701 | $0.0000013398 | $0.00000144 | $0.00000144 | $84,542 | $576,423 |
| Nov-30 2025 | $0.00000148 | $0.0000014503 | $0.0000015 | $0.0000014506 | $85,310 | $622,657 |
| Nov-29 2025 | $0.0000014503 | $0.0000014503 | $0.0000015005 | $0.0000014804 | $82,950 | $610,131 |
| Nov-28 2025 | $0.0000014905 | $0.0000014598 | $0.0000015101 | $0.0000014699 | $83,973 | $627,058 |
| Nov-27 2025 | $0.0000014801 | $0.0000014597 | $0.0000014898 | $0.0000014697 | $83,505 | $622,676 |
| Nov-26 2025 | $0.0000014699 | $0.0000014196 | $0.0000014801 | $0.0000014593 | $84,428 | $618,409 |
| Nov-25 2025 | $0.0000014694 | $0.0000014198 | $0.0000014694 | $0.0000014595 | $86,014 | $618,167 |
| Nov-24 2025 | $0.0000014795 | $0.0000013693 | $0.0000014795 | $0.0000013895 | $82,839 | $622,415 |
| Nov-23 2025 | $0.0000014093 | $0.0000013591 | $0.0000014095 | $0.0000013591 | $84,808 | $592,885 |
| Nov-22 2025 | $0.000001369 | $0.0000013391 | $0.0000013792 | $0.0000013792 | $84,957 | $575,964 |
| Nov-21 2025 | $0.0000013501 | $0.0000013282 | $0.0000014182 | $0.0000014085 | $83,295 | $567,974 |