Cap Marché $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Trog (TROG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000038108 | $0.0000037716 | $0.0000038214 | $0.0000038122 | $125,616 | $1,603,196 |
| Oct-03 2025 | $0.0000038217 | $0.0000037423 | $0.000003872 | $0.0000038027 | $132,247 | $1,607,751 |
| Oct-02 2025 | $0.0000038313 | $0.0000037406 | $0.0000038703 | $0.0000037418 | $129,265 | $1,611,823 |
| Oct-01 2025 | $0.0000036717 | $0.0000035005 | $0.0000036912 | $0.0000035104 | $125,518 | $1,544,664 |
| Sep-30 2025 | $0.0000035105 | $0.0000034615 | $0.0000035623 | $0.0000035429 | $121,641 | $1,476,840 |
| Sep-29 2025 | $0.0000035613 | $0.0000034424 | $0.0000035616 | $0.0000035613 | $134,038 | $1,498,221 |
| Sep-28 2025 | $0.0000035406 | $0.0000033715 | $0.0000035406 | $0.0000034212 | $131,233 | $1,489,512 |
| Sep-27 2025 | $0.0000034115 | $0.0000032504 | $0.0000034115 | $0.0000032735 | $130,851 | $1,435,215 |
| Sep-26 2025 | $0.0000032734 | $0.0000030118 | $0.0000032868 | $0.0000030219 | $122,650 | $1,377,129 |
| Sep-25 2025 | $0.0000030314 | $0.0000029923 | $0.0000032106 | $0.0000032106 | $124,133 | $1,275,305 |
| Sep-24 2025 | $0.0000032004 | $0.0000032004 | $0.0000032811 | $0.0000032606 | $112,016 | $1,346,413 |
| Sep-23 2025 | $0.0000032706 | $0.0000032432 | $0.0000033537 | $0.0000033427 | $126,370 | $1,375,942 |
| Sep-22 2025 | $0.0000033622 | $0.0000033223 | $0.0000036315 | $0.0000036315 | $121,723 | $1,414,484 |
| Sep-21 2025 | $0.0000036115 | $0.0000036115 | $0.0000036616 | $0.0000036315 | $128,892 | $1,519,345 |
| Sep-20 2025 | $0.0000036618 | $0.0000036127 | $0.0000036818 | $0.0000036127 | $129,569 | $1,540,521 |