Cap Marché $3.50T
0.54%
Volume 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Monnaies
34.049
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Trog (TROG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000016158 | $0.0000015942 | $0.0000016256 | $0.0000016075 | $267 | $679,767 |
| Jan-13 2026 | $0.0000016075 | $0.0000015019 | $0.0000016075 | $0.0000015079 | $560 | $676,300 |
| Jan-12 2026 | $0.0000015079 | $0.0000015079 | $0.0000015403 | $0.0000015151 | - | $634,394 |
| Jan-11 2026 | $0.0000015151 | $0.0000015005 | $0.0000015193 | $0.0000015005 | - | $637,420 |
| Jan-10 2026 | $0.0000015005 | $0.0000014846 | $0.0000015026 | $0.0000014863 | - | $631,259 |
| Jan-09 2026 | $0.0000014863 | $0.0000014863 | $0.0000015115 | $0.0000015064 | - | $625,295 |
| Jan-08 2026 | $0.0000015007 | $0.000001495 | $0.0000015206 | $0.0000015206 | $147 | $631,353 |
| Jan-07 2026 | $0.0000015206 | $0.0000015206 | $0.0000015684 | $0.0000015684 | - | $639,712 |
| Jan-06 2026 | $0.0000015684 | $0.0000015569 | $0.0000015865 | $0.0000015569 | - | $659,821 |
| Jan-05 2026 | $0.0000015569 | $0.0000015077 | $0.0000015569 | $0.0000015102 | - | $654,998 |
| Jan-04 2026 | $0.0000015102 | $0.0000014998 | $0.0000015576 | $0.000001546 | - | $635,327 |
| Jan-03 2026 | $0.000001546 | $0.0000015348 | $0.000001546 | $0.0000015359 | - | $650,415 |
| Jan-02 2026 | $0.0000015359 | $0.0000014617 | $0.0000015459 | $0.0000014617 | - | $646,148 |
| Jan-01 2026 | $0.0000014617 | $0.0000014617 | $0.0000014747 | $0.0000014639 | - | $614,930 |
| Dec-31 2025 | $0.0000014639 | $0.0000014603 | $0.0000014852 | $0.0000014603 | - | $615,887 |