Cap Marché $3.43T
-5.79%
Volume 24h $309.66B
13.25%
BTC % 60.28%
1.29%
ETH % 8.75%
-5.37%
Monnaies
32.122
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Trog (TROG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0000045763 | $0.00000454 | $0.0000046691 | $0.0000045681 | $172,914 | $1,925,218 |
| Jun-10 2025 | $0.0000045498 | $0.0000045498 | $0.0000052659 | $0.0000049913 | $167,082 | $1,914,058 |
| Jun-09 2025 | $0.0000051983 | $0.0000045648 | $0.0000051983 | $0.0000047121 | $160,568 | $2,186,885 |
| Jun-08 2025 | $0.0000047127 | $0.0000047127 | $0.0000051039 | $0.0000050455 | $160,315 | $1,982,594 |
| Jun-07 2025 | $0.0000045137 | $0.000004504 | $0.0000045333 | $0.0000045144 | $159,570 | $1,898,904 |
| Jun-06 2025 | $0.0000045142 | $0.0000044719 | $0.0000045444 | $0.0000044941 | $159,825 | $1,899,095 |
| Jun-05 2025 | $0.000004493 | $0.000004493 | $0.0000051102 | $0.0000051102 | $160,274 | $1,890,194 |
| Jun-04 2025 | $0.0000051517 | $0.0000048525 | $0.0000051608 | $0.0000048525 | $159,529 | $2,167,307 |
| Jun-03 2025 | $0.0000048713 | $0.0000047721 | $0.0000049235 | $0.0000047913 | $160,367 | $2,049,344 |
| Jun-02 2025 | $0.0000047714 | $0.0000045806 | $0.0000047714 | $0.0000046909 | $159,135 | $2,007,283 |
| Jun-01 2025 | $0.0000047107 | $0.0000046021 | $0.000004713 | $0.000004713 | $159,451 | $1,981,774 |
| May-31 2025 | $0.0000047422 | $0.000004691 | $0.0000051719 | $0.0000048537 | $163,960 | $1,995,038 |
| May-30 2025 | $0.0000048624 | $0.0000048624 | $0.0000052375 | $0.0000052375 | $159,252 | $2,045,567 |
| May-29 2025 | $0.0000052862 | $0.0000052858 | $0.0000055707 | $0.0000053205 | $161,139 | $2,223,870 |
| May-28 2025 | $0.00000528 | $0.0000049196 | $0.0000053707 | $0.0000049593 | $160,570 | $2,221,272 |