Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Trog TROG

Prix historiques de Trog (TROG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000030203 $0.0000030099 $0.0000030603 $0.0000030306 $131,492 $1,270,639
Oct-24 2025 $0.0000030401 $0.0000029406 $0.0000030406 $0.0000029509 $120,263 $1,278,959
Oct-23 2025 $0.0000029512 $0.0000029106 $0.0000029812 $0.0000029106 $121,825 $1,241,569
Oct-22 2025 $0.0000028906 $0.0000028609 $0.0000029614 $0.0000029614 $120,415 $1,216,077
Oct-21 2025 $0.0000029802 $0.0000029406 $0.0000031114 $0.0000030314 $115,750 $1,253,771
Oct-20 2025 $0.0000030709 $0.000003021 $0.0000031409 $0.0000030612 $128,827 $1,291,923
Oct-19 2025 $0.0000030911 $0.0000029796 $0.0000031012 $0.000003 $103,420 $1,300,427
Oct-18 2025 $0.0000029902 $0.0000029612 $0.000003021 $0.0000029612 $90,197 $1,257,989
Oct-17 2025 $0.0000029812 $0.000002864 $0.0000030503 $0.0000030205 $115,239 $1,254,163
Oct-16 2025 $0.0000030108 $0.0000029808 $0.0000031705 $0.0000031119 $119,590 $1,266,617
Oct-15 2025 $0.0000031016 $0.0000030816 $0.0000032426 $0.0000031915 $124,192 $1,304,818
Oct-14 2025 $0.0000032113 $0.000003032 $0.0000032832 $0.0000032827 $122,504 $1,350,995
Oct-13 2025 $0.0000033236 $0.0000031829 $0.0000033236 $0.000003233 $125,957 $1,398,239
Oct-12 2025 $0.0000031933 $0.0000029131 $0.000003233 $0.0000029328 $117,732 $1,343,420
Oct-11 2025 $0.0000029535 $0.0000028764 $0.000003133 $0.0000031257 $118,942 $1,242,545

Analyse historique et de marché du prix de Trog (TROG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 512 jours, à partir du jour 01-06-2024.