Cap Marché $3.23T
1.61%
Volume 24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Trog (TROG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000014259 | $0.0000014259 | $0.0000014492 | $0.0000014492 | - | $599,886 |
| Dec-24 2025 | $0.0000014492 | $0.0000014295 | $0.0000014551 | $0.0000014551 | $49 | $609,688 |
| Dec-23 2025 | $0.0000014551 | $0.0000014223 | $0.0000014683 | $0.0000014683 | - | $612,155 |
| Dec-22 2025 | $0.0000014683 | $0.0000014234 | $0.0000014701 | $0.0000014234 | - | $617,734 |
| Dec-21 2025 | $0.0000014234 | $0.0000014234 | $0.0000014319 | $0.0000014289 | - | $598,824 |
| Dec-20 2025 | $0.0000014289 | $0.0000014289 | $0.0000014441 | $0.0000014355 | - | $601,140 |
| Dec-19 2025 | $0.0000014255 | $0.0000013629 | $0.0000014255 | $0.0000013629 | - | $599,728 |
| Dec-18 2025 | $0.0000013629 | $0.0000013374 | $0.0000014096 | $0.0000014096 | $141 | $573,366 |
| Dec-17 2025 | $0.0000014096 | $0.0000014096 | $0.0000014243 | $0.0000014243 | - | $593,046 |
| Dec-16 2025 | $0.0000014243 | $0.0000014102 | $0.0000014322 | $0.0000014149 | - | $599,221 |
| Dec-15 2025 | $0.0000014149 | $0.0000012201 | $0.0000014963 | $0.0000014812 | - | $595,239 |
| Dec-14 2025 | $0.0000014812 | $0.0000014812 | $0.0000015098 | $0.0000014993 | $3 | $623,133 |
| Dec-13 2025 | $0.0000014993 | $0.00000094 | $0.0000015095 | $0.000001477 | - | $630,748 |
| Dec-12 2025 | $0.000001477 | $0.0000010902 | $0.0000015272 | $0.0000013977 | $12 | $621,384 |
| Dec-11 2025 | $0.0000013977 | $0.00000097 | $0.0000016027 | $0.0000015999 | $11 | $588,028 |