Cap Marché $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Trog (TROG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000030203 | $0.0000030099 | $0.0000030603 | $0.0000030306 | $131,492 | $1,270,639 |
| Oct-24 2025 | $0.0000030401 | $0.0000029406 | $0.0000030406 | $0.0000029509 | $120,263 | $1,278,959 |
| Oct-23 2025 | $0.0000029512 | $0.0000029106 | $0.0000029812 | $0.0000029106 | $121,825 | $1,241,569 |
| Oct-22 2025 | $0.0000028906 | $0.0000028609 | $0.0000029614 | $0.0000029614 | $120,415 | $1,216,077 |
| Oct-21 2025 | $0.0000029802 | $0.0000029406 | $0.0000031114 | $0.0000030314 | $115,750 | $1,253,771 |
| Oct-20 2025 | $0.0000030709 | $0.000003021 | $0.0000031409 | $0.0000030612 | $128,827 | $1,291,923 |
| Oct-19 2025 | $0.0000030911 | $0.0000029796 | $0.0000031012 | $0.000003 | $103,420 | $1,300,427 |
| Oct-18 2025 | $0.0000029902 | $0.0000029612 | $0.000003021 | $0.0000029612 | $90,197 | $1,257,989 |
| Oct-17 2025 | $0.0000029812 | $0.000002864 | $0.0000030503 | $0.0000030205 | $115,239 | $1,254,163 |
| Oct-16 2025 | $0.0000030108 | $0.0000029808 | $0.0000031705 | $0.0000031119 | $119,590 | $1,266,617 |
| Oct-15 2025 | $0.0000031016 | $0.0000030816 | $0.0000032426 | $0.0000031915 | $124,192 | $1,304,818 |
| Oct-14 2025 | $0.0000032113 | $0.000003032 | $0.0000032832 | $0.0000032827 | $122,504 | $1,350,995 |
| Oct-13 2025 | $0.0000033236 | $0.0000031829 | $0.0000033236 | $0.000003233 | $125,957 | $1,398,239 |
| Oct-12 2025 | $0.0000031933 | $0.0000029131 | $0.000003233 | $0.0000029328 | $117,732 | $1,343,420 |
| Oct-11 2025 | $0.0000029535 | $0.0000028764 | $0.000003133 | $0.0000031257 | $118,942 | $1,242,545 |