Cap Marché $2.77T
3.57%
Volume 24h $300.21B
51.84%
BTC % 54.34%
-0.51%
ETH % 10.25%
3.8%
Monnaies
34.341
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Trog (TROG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000009505 | $0.0000009365 | $0.0000009505 | $0.0000009365 | - | $399,899 |
| Mar-14 2026 | $0.0000009365 | $0.0000009336 | $0.0000009574 | $0.0000009574 | - | $393,999 |
| Mar-13 2026 | $0.0000009574 | $0.0000009287 | $0.0000009986 | $0.0000009287 | - | $402,793 |
| Mar-12 2026 | $0.0000009287 | $0.0000009287 | $0.0000009599 | $0.0000009599 | - | $390,704 |
| Mar-11 2026 | $0.0000009599 | $0.0000009599 | $0.0000010023 | $0.0000010023 | - | $403,848 |
| Mar-10 2026 | $0.0000010023 | $0.0000010023 | $0.0000010023 | $0.0000010023 | - | $421,687 |
| Mar-09 2026 | $0.0000010023 | $0.0000009533 | $0.0000010048 | $0.0000009533 | - | $421,687 |
| Mar-08 2026 | $0.0000009533 | $0.0000009533 | $0.0000009666 | $0.0000009666 | - | $401,049 |
| Mar-07 2026 | $0.0000009666 | $0.0000009666 | $0.0000009817 | $0.0000009817 | $40 | $406,654 |
| Mar-06 2026 | $0.0000009817 | $0.000000978 | $0.0000010422 | $0.0000010422 | $22 | $413,026 |
| Mar-05 2026 | $0.0000010422 | $0.0000010422 | $0.0000010643 | $0.0000010643 | - | $438,450 |
| Mar-04 2026 | $0.0000010643 | $0.0000009859 | $0.0000010643 | $0.0000009859 | - | $447,758 |
| Mar-03 2026 | $0.000000969 | $0.000000969 | $0.0000010029 | $0.0000010029 | - | $407,688 |
| Mar-02 2026 | $0.0000010029 | $0.0000009419 | $0.0000010153 | $0.0000009419 | - | $421,945 |
| Mar-01 2026 | $0.0000009442 | $0.0000009427 | $0.000000951 | $0.000000951 | - | $397,237 |