Cap Marché $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Trog (TROG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000036695 | $0.0000036302 | $0.0000037398 | $0.0000036895 | $129,488 | $1,543,763 |
| Sep-08 2025 | $0.0000037097 | $0.0000036697 | $0.0000037391 | $0.0000036901 | $122,945 | $1,560,675 |
| Sep-07 2025 | $0.0000037098 | $0.0000036704 | $0.0000037112 | $0.0000036709 | $120,521 | $1,560,717 |
| Sep-06 2025 | $0.0000036909 | $0.0000036613 | $0.0000037295 | $0.0000037197 | $123,490 | $1,552,728 |
| Sep-05 2025 | $0.00000373 | $0.0000037101 | $0.000003872 | $0.0000037304 | $128,709 | $1,569,195 |
| Sep-04 2025 | $0.0000037697 | $0.0000037027 | $0.0000039721 | $0.0000039719 | $128,335 | $1,585,898 |
| Sep-03 2025 | $0.0000040019 | $0.0000038105 | $0.0000040116 | $0.0000038421 | $131,038 | $1,683,577 |
| Sep-02 2025 | $0.0000038596 | $0.0000038218 | $0.0000039873 | $0.0000039595 | $132,492 | $1,623,713 |
| Sep-01 2025 | $0.0000039507 | $0.0000039315 | $0.000004269 | $0.0000041902 | $131,740 | $1,662,044 |
| Aug-31 2025 | $0.0000042102 | $0.0000041898 | $0.0000042991 | $0.0000041898 | $129,336 | $1,771,216 |
| Aug-30 2025 | $0.0000041888 | $0.0000041216 | $0.00000426 | $0.00000426 | $129,717 | $1,762,225 |
| Aug-29 2025 | $0.0000042412 | $0.0000041123 | $0.0000043301 | $0.0000043301 | $129,923 | $1,784,232 |
| Aug-28 2025 | $0.00000432 | $0.0000042705 | $0.0000044695 | $0.00000438 | $129,888 | $1,817,409 |
| Aug-27 2025 | $0.0000043604 | $0.0000043509 | $0.0000045101 | $0.0000044402 | $129,013 | $1,834,404 |
| Aug-26 2025 | $0.0000045107 | $0.0000042412 | $0.0000045107 | $0.0000042412 | $128,054 | $1,897,625 |