Cap Marché $3.18T
-0.42%
Volume 24h $175.91B
-3.55%
BTC % 54.97%
-0.2%
ETH % 11.28%
0.62%
Monnaies
33.888
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TriviAgent (TRIVI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0001136 | $0.0001136 | $0.00011621 | $0.00011621 | - | - |
| Dec-29 2025 | $0.00011621 | $0.00011621 | $0.00012238 | $0.0001201 | $65 | - |
| Dec-28 2025 | $0.0001201 | $0.00012003 | $0.00012328 | $0.00012169 | - | - |
| Dec-27 2025 | $0.00012169 | $0.00011721 | $0.00012597 | $0.00011721 | $963 | - |
| Dec-26 2025 | $0.00011721 | $0.00011083 | $0.00012156 | $0.00011206 | - | - |
| Dec-25 2025 | $0.00011206 | $0.00011206 | $0.00012957 | $0.00012943 | $1,478 | - |
| Dec-24 2025 | $0.00012943 | $0.00012369 | $0.00013071 | $0.00013071 | $151 | - |
| Dec-23 2025 | $0.00013071 | $0.0001218 | $0.00016093 | $0.00014213 | $7,467 | - |
| Dec-22 2025 | $0.0001445 | $0.00011957 | $0.00017627 | $0.00012189 | $16,347 | - |
| Dec-21 2025 | $0.00012189 | $0.00012084 | $0.00012663 | $0.00012663 | - | - |
| Dec-20 2025 | $0.00012663 | $0.00012405 | $0.00012763 | $0.00012423 | - | - |
| Dec-19 2025 | $0.00012423 | $0.00011691 | $0.00012423 | $0.00011691 | $613 | - |
| Dec-18 2025 | $0.00012669 | $0.00012152 | $0.00012669 | $0.00012352 | - | - |
| Dec-17 2025 | $0.00012352 | $0.00012352 | $0.00013469 | $0.00013075 | - | - |
| Dec-16 2025 | $0.00013075 | $0.00012842 | $0.00014695 | $0.00014695 | $1,684 | - |