Cap Marché $3.49T
0.04%
Volume 24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
Monnaies
34.049
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TRI SIGMA (TRISIG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00005503 | $0.0000441 | $0.00019187 | $0.00019187 | $150,036 | $55,033 |
| Jan-13 2026 | $0.00017917 | $0.0001065 | $0.00053372 | $0.00052243 | $387,026 | $179,165 |
| Jan-12 2026 | $0.00052247 | $0.00052122 | $0.00053759 | $0.00052123 | $76,908 | $522,444 |
| Jan-11 2026 | $0.00052126 | $0.00051627 | $0.00052628 | $0.00051627 | $75,978 | $521,240 |
| Jan-10 2026 | $0.00051633 | $0.00051629 | $0.00052032 | $0.00051828 | $76,369 | $516,306 |
| Jan-09 2026 | $0.00051728 | $0.00051339 | $0.0005593 | $0.0005535 | $76,366 | $517,253 |
| Jan-08 2026 | $0.0005456 | $0.00051234 | $0.00054853 | $0.00053544 | $76,106 | $545,572 |
| Jan-07 2026 | $0.00053552 | $0.00053552 | $0.00058168 | $0.00058165 | $78,365 | $535,495 |
| Jan-06 2026 | $0.00057974 | $0.00056814 | $0.00062075 | $0.00060494 | $80,818 | $579,709 |
| Jan-05 2026 | $0.00060499 | $0.00058856 | $0.00060586 | $0.00058965 | $76,690 | $604,962 |
| Jan-04 2026 | $0.0005917 | $0.00057774 | $0.00060267 | $0.00059972 | $75,968 | $591,670 |
| Jan-03 2026 | $0.00059574 | $0.00057878 | $0.00060069 | $0.00057878 | $79,295 | $595,712 |
| Jan-02 2026 | $0.00058574 | $0.00055428 | $0.00058681 | $0.00056027 | $77,086 | $585,713 |
| Jan-01 2026 | $0.00054626 | $0.00054129 | $0.0005503 | $0.00054811 | $76,214 | $546,238 |
| Dec-31 2025 | $0.0005482 | $0.0005424 | $0.00055937 | $0.0005424 | $78,147 | $548,173 |