Cap Marché $4.47T 0.47%
Volume 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
TRI SIGMA TRISIG

Prix historiques de TRI SIGMA (TRISIG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00049592 $0.00048977 $0.00052154 $0.00051334 $379,003 $495,902
Oct-03 2025 $0.00051099 $0.00050638 $0.00053158 $0.00053131 $363,065 $510,970
Oct-02 2025 $0.00052901 $0.0004964 $0.00052901 $0.0004964 $356,869 $528,990
Oct-01 2025 $0.00049034 $0.0004836 $0.00050205 $0.00049205 $360,698 $490,317
Sep-30 2025 $0.00049254 $0.0004876 $0.0005032 $0.0005032 $355,464 $492,516
Sep-29 2025 $0.00050194 $0.00048049 $0.00050194 $0.00048837 $360,882 $501,922
Sep-28 2025 $0.0004885 $0.00047044 $0.0004885 $0.00048352 $361,704 $488,479
Sep-27 2025 $0.000483 $0.00047472 $0.00048904 $0.0004811 $377,678 $482,975
Sep-26 2025 $0.00047656 $0.00045012 $0.00047886 $0.00045273 $420,998 $476,544
Sep-25 2025 $0.00045887 $0.00045693 $0.00048745 $0.00048435 $381,441 $458,852
Sep-24 2025 $0.00048415 $0.00048415 $0.00071692 $0.00070707 $776,735 $484,133
Sep-23 2025 $0.00068784 $0.0004854 $0.00068784 $0.00049716 $556,175 $687,804
Sep-22 2025 $0.00049788 $0.00049788 $0.00053495 $0.00053495 $373,421 $497,860
Sep-21 2025 $0.00053815 $0.00053324 $0.00056005 $0.00055311 $387,752 $538,125
Sep-20 2025 $0.00055175 $0.00052876 $0.00055175 $0.00052994 $370,003 $551,730

Analyse historique et de marché du prix de TRI SIGMA (TRISIG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 279 jours, à partir du jour 30-12-2024.