Cap Marché $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Monnaies
33.866
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TRI SIGMA (TRISIG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00053768 | $0.00052968 | $0.00054061 | $0.00053663 | $75,914 | $537,653 |
| Dec-24 2025 | $0.00053961 | $0.00052973 | $0.00054979 | $0.00054968 | $76,632 | $539,589 |
| Dec-23 2025 | $0.00055742 | $0.0005497 | $0.00058464 | $0.00058064 | $79,075 | $557,391 |
| Dec-22 2025 | $0.00058059 | $0.00058059 | $0.0005918 | $0.00058386 | $76,253 | $580,567 |
| Dec-21 2025 | $0.00058389 | $0.00058073 | $0.00062275 | $0.00062275 | $76,288 | $583,860 |
| Dec-20 2025 | $0.00062277 | $0.00061869 | $0.0006338 | $0.0006338 | $76,666 | $622,744 |
| Dec-19 2025 | $0.00063364 | $0.00053469 | $0.00063364 | $0.00053672 | $76,088 | $633,607 |
| Dec-18 2025 | $0.00054171 | $0.0005367 | $0.00057996 | $0.00055883 | $77,859 | $541,687 |
| Dec-17 2025 | $0.00055984 | $0.00054592 | $0.00074312 | $0.00074312 | $76,202 | $559,815 |
| Dec-16 2025 | $0.00074676 | $0.0006059 | $0.00079605 | $0.00061599 | $110,499 | $746,726 |
| Dec-15 2025 | $0.00060796 | $0.00060008 | $0.00064409 | $0.00062515 | $76,339 | $607,937 |
| Dec-14 2025 | $0.00063005 | $0.00063005 | $0.00064911 | $0.00064221 | $76,246 | $630,019 |
| Dec-13 2025 | $0.00064214 | $0.00064208 | $0.00066009 | $0.0006551 | $76,201 | $642,106 |
| Dec-12 2025 | $0.00065416 | $0.00065013 | $0.00069504 | $0.00067512 | $76,307 | $654,127 |
| Dec-11 2025 | $0.00067514 | $0.00064513 | $0.00068627 | $0.00068616 | $76,922 | $675,110 |