Cap Marché $3.27T
-3.25%
Volume 24h $260.97B
1.64%
BTC % 54.69%
-0.11%
ETH % 11.2%
-1.6%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de TRI SIGMA (TRISIG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00070726 | $0.00070126 | $0.00074813 | $0.00074813 | $77,812 | $707,224 |
| Dec-04 2025 | $0.00074912 | $0.00074512 | $0.00079607 | $0.00079419 | $76,317 | $749,087 |
| Dec-03 2025 | $0.00079084 | $0.0007327 | $0.00079084 | $0.00073634 | $84,759 | $790,807 |
| Dec-02 2025 | $0.00073662 | $0.0004438 | $0.00076637 | $0.00046393 | $118,069 | $736,585 |
| Dec-01 2025 | $0.00047711 | $0.00047191 | $0.00055025 | $0.00055025 | $76,036 | $477,095 |
| Nov-30 2025 | $0.00055003 | $0.00050206 | $0.00068854 | $0.00068854 | $76,684 | $550,010 |
| Nov-29 2025 | $0.00068865 | $0.00049019 | $0.00072535 | $0.00049596 | $108,504 | $688,617 |
| Nov-28 2025 | $0.00049617 | $0.00049617 | $0.00052409 | $0.00051498 | $78,641 | $496,146 |
| Nov-27 2025 | $0.00051596 | $0.00050991 | $0.00052108 | $0.00052101 | $76,572 | $515,939 |
| Nov-26 2025 | $0.00052098 | $0.00049477 | $0.00052098 | $0.00050781 | $69,150 | $520,956 |
| Nov-25 2025 | $0.00050306 | $0.00049106 | $0.00051328 | $0.00051328 | $81,132 | $503,036 |
| Nov-24 2025 | $0.00047022 | $0.00019394 | $0.0005768 | $0.00019394 | $264,350 | $470,203 |
| Nov-23 2025 | $0.00019799 | $0.00018887 | $0.00019799 | $0.00018887 | $75,765 | $197,981 |
| Nov-22 2025 | $0.00018888 | $0.00018688 | $0.00019093 | $0.00018691 | $76,918 | $188,875 |
| Nov-21 2025 | $0.000187 | $0.00018276 | $0.00020381 | $0.00020381 | $76,431 | $186,996 |