Cap Marché $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TRI SIGMA (TRISIG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00037426 | $0.00036068 | $0.00037426 | $0.00036797 | $205,020 | $374,243 |
| Oct-24 2025 | $0.00036785 | $0.00035898 | $0.00037928 | $0.00037019 | $219,733 | $367,832 |
| Oct-23 2025 | $0.00036773 | $0.00034929 | $0.00037139 | $0.00034929 | $192,739 | $367,717 |
| Oct-22 2025 | $0.00034891 | $0.00034891 | $0.00036902 | $0.00036624 | $312,060 | $348,892 |
| Oct-21 2025 | $0.00037011 | $0.00036709 | $0.0003811 | $0.0003811 | $340,591 | $370,091 |
| Oct-20 2025 | $0.00038115 | $0.00037727 | $0.00038809 | $0.00037992 | $326,777 | $381,134 |
| Oct-19 2025 | $0.00038186 | $0.00037494 | $0.00038211 | $0.00037909 | $338,462 | $381,840 |
| Oct-18 2025 | $0.00037739 | $0.00036884 | $0.00038076 | $0.00036884 | $352,586 | $377,375 |
| Oct-17 2025 | $0.00037376 | $0.00036898 | $0.00038449 | $0.00037955 | $337,272 | $373,750 |
| Oct-16 2025 | $0.00037781 | $0.00037565 | $0.00039459 | $0.00038572 | $338,373 | $377,799 |
| Oct-15 2025 | $0.00038916 | $0.00038555 | $0.00040778 | $0.00040647 | $348,711 | $389,143 |
| Oct-14 2025 | $0.00040463 | $0.00039549 | $0.00043447 | $0.00043117 | $357,022 | $404,610 |
| Oct-13 2025 | $0.00042899 | $0.00040727 | $0.00042942 | $0.00041676 | $371,710 | $428,971 |
| Oct-12 2025 | $0.00041739 | $0.00039633 | $0.00041914 | $0.00040809 | $398,044 | $417,372 |
| Oct-11 2025 | $0.00040791 | $0.00040233 | $0.00043445 | $0.00043245 | $395,171 | $407,895 |