Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
TRI SIGMA TRISIG

Prix historiques de TRI SIGMA (TRISIG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00037426 $0.00036068 $0.00037426 $0.00036797 $205,020 $374,243
Oct-24 2025 $0.00036785 $0.00035898 $0.00037928 $0.00037019 $219,733 $367,832
Oct-23 2025 $0.00036773 $0.00034929 $0.00037139 $0.00034929 $192,739 $367,717
Oct-22 2025 $0.00034891 $0.00034891 $0.00036902 $0.00036624 $312,060 $348,892
Oct-21 2025 $0.00037011 $0.00036709 $0.0003811 $0.0003811 $340,591 $370,091
Oct-20 2025 $0.00038115 $0.00037727 $0.00038809 $0.00037992 $326,777 $381,134
Oct-19 2025 $0.00038186 $0.00037494 $0.00038211 $0.00037909 $338,462 $381,840
Oct-18 2025 $0.00037739 $0.00036884 $0.00038076 $0.00036884 $352,586 $377,375
Oct-17 2025 $0.00037376 $0.00036898 $0.00038449 $0.00037955 $337,272 $373,750
Oct-16 2025 $0.00037781 $0.00037565 $0.00039459 $0.00038572 $338,373 $377,799
Oct-15 2025 $0.00038916 $0.00038555 $0.00040778 $0.00040647 $348,711 $389,143
Oct-14 2025 $0.00040463 $0.00039549 $0.00043447 $0.00043117 $357,022 $404,610
Oct-13 2025 $0.00042899 $0.00040727 $0.00042942 $0.00041676 $371,710 $428,971
Oct-12 2025 $0.00041739 $0.00039633 $0.00041914 $0.00040809 $398,044 $417,372
Oct-11 2025 $0.00040791 $0.00040233 $0.00043445 $0.00043245 $395,171 $407,895

Analyse historique et de marché du prix de TRI SIGMA (TRISIG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 300 jours, à partir du jour 30-12-2024.