Cap Marché $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Treat DAO (Old) (TREAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2022 | $1.7816 | $1.7816 | $1.7816 | $1.7816 | - | $1,781,670 |
| Mar-10 2022 | $1.7816 | $1.7816 | $1.7816 | $1.7816 | - | $1,781,670 |
| Mar-09 2022 | $1.7816 | $1.7816 | $1.7816 | $1.7816 | - | $1,781,670 |
| Mar-08 2022 | $1.7816 | $1.7816 | $1.7816 | $1.7816 | - | $1,781,670 |
| Mar-07 2022 | $1.7816 | $1.7816 | $1.7816 | $1.7816 | - | $1,781,670 |
| Mar-06 2022 | $1.7816 | $1.7816 | $1.7816 | $1.7816 | - | $1,781,670 |
| Mar-05 2022 | $1.7816 | $1.7816 | $1.7856 | $1.7856 | - | $1,781,670 |
| Mar-04 2022 | $1.7856 | $1.7710 | $1.9125 | $1.9080 | $167 | $1,785,683 |
| Mar-03 2022 | $1.9080 | $1.9001 | $2.0270 | $1.9805 | $547 | $1,908,011 |
| Mar-02 2022 | $1.9805 | $1.9727 | $2.5871 | $2.5390 | $404 | $1,980,513 |
| Mar-01 2022 | $2.5390 | $2.2284 | $2.5971 | $2.2284 | $31 | $2,539,011 |
| Feb-28 2022 | $2.2284 | $2.2284 | $2.2284 | $2.2284 | - | $2,228,473 |
| Feb-27 2022 | $2.2284 | $2.2284 | $2.2284 | $2.2284 | - | $2,228,473 |
| Feb-26 2022 | $2.2284 | $2.2284 | $2.2284 | $2.2284 | - | $2,228,473 |
| Feb-25 2022 | $2.2284 | $2.2284 | $2.2284 | $2.2284 | - | $2,228,473 |