Cap Marché $2.57T
-0.78%
Volume 24h $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de TransferCoin (TX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.102107 | $0.100794 | $0.103635 | $0.101864 | - | - |
| Jul-26 2024 | $0.101898 | $0.099281 | $0.10197 | $0.099281 | - | - |
| Jul-25 2024 | $0.098644 | $0.09584 | $0.098739 | $0.098254 | - | - |
| Jul-24 2024 | $0.098121 | $0.098121 | $0.100111 | $0.099041 | - | - |
| Jul-23 2024 | $0.098846 | $0.098415 | $0.101551 | $0.101551 | - | - |
| Jul-22 2024 | $0.101148 | $0.10027 | $0.102208 | $0.102208 | - | - |
| Jul-21 2024 | $0.102182 | $0.099747 | $0.102201 | $0.100922 | - | - |
| Jul-20 2024 | $0.100726 | $0.099708 | $0.10114 | $0.100171 | - | - |
| Jul-19 2024 | $0.100234 | $0.095046 | $0.100939 | $0.095481 | - | - |
| Jul-18 2024 | $0.09598 | $0.095151 | $0.097563 | $0.095964 | - | - |
| Jul-17 2024 | $0.096354 | $0.096049 | $0.099028 | $0.097943 | $1 | - |
| Jul-16 2024 | $0.097524 | $0.093969 | $0.097552 | $0.097157 | - | - |
| Jul-15 2024 | $0.096888 | $0.091135 | $0.096888 | $0.091135 | - | - |
| Jul-14 2024 | $0.09176 | $0.089179 | $0.09176 | $0.089179 | - | - |
| Jul-13 2024 | $0.089537 | $0.086752 | $0.089537 | $0.086864 | - | - |