Cap Marché $3.29T
-5.06%
Volume 24h $469.50B
29.79%
BTC % 54.35%
-1.14%
ETH % 10.98%
-0.72%
Monnaies
33.676
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Trackgood AI (TRAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00021435 | $0.00021435 | $0.00023069 | $0.00022294 | - | - |
| Nov-16 2025 | $0.00022247 | $0.00022247 | $0.00024425 | $0.00024044 | $922 | - |
| Nov-15 2025 | $0.00024568 | $0.00024131 | $0.00024619 | $0.00024272 | - | - |
| Nov-14 2025 | $0.00024423 | $0.00024054 | $0.00025737 | $0.00025737 | $562 | - |
| Nov-13 2025 | $0.00025522 | $0.0002537 | $0.00027828 | $0.00026901 | $385 | - |
| Nov-12 2025 | $0.00026714 | $0.00026714 | $0.0002807 | $0.00027118 | - | - |
| Nov-11 2025 | $0.00027118 | $0.00027118 | $0.00028108 | $0.00027842 | - | - |
| Nov-10 2025 | $0.00027842 | $0.00027715 | $0.00028436 | $0.00028159 | - | - |
| Nov-09 2025 | $0.00028061 | $0.00027258 | $0.00028061 | $0.00027328 | $321 | - |
| Nov-08 2025 | $0.00027281 | $0.0002723 | $0.00028193 | $0.00028193 | - | - |
| Nov-07 2025 | $0.00028193 | $0.00026683 | $0.00028193 | $0.00027376 | - | - |
| Nov-06 2025 | $0.00027375 | $0.00027127 | $0.0002819 | $0.0002819 | - | - |
| Nov-05 2025 | $0.0002837 | $0.0002837 | $0.00031515 | $0.00030064 | - | - |
| Nov-04 2025 | $0.00030058 | $0.00029664 | $0.0003521 | $0.00034641 | $1,242 | - |
| Nov-03 2025 | $0.00034407 | $0.00034407 | $0.00037242 | $0.00037242 | $3,481 | - |