Cap Marché $3.21T
-6.07%
Volume 24h $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
Monnaies
32.211
+2
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Trackgood AI (TRAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00030161 | $0.00030161 | $0.00032024 | $0.00032024 | $2,431 | - |
| Jun-20 2025 | $0.00032187 | $0.00032085 | $0.0003489 | $0.00034531 | $4,793 | - |
| Jun-19 2025 | $0.00034481 | $0.00033648 | $0.00034481 | $0.00033878 | $3,467 | - |
| Jun-18 2025 | $0.00033915 | $0.00033235 | $0.00033915 | $0.00033235 | $1,405 | - |
| Jun-17 2025 | $0.00033132 | $0.00032367 | $0.00034253 | $0.00033583 | $1,464 | - |
| Jun-16 2025 | $0.000343 | $0.000343 | $0.00036029 | $0.00035881 | $2,914 | - |
| Jun-15 2025 | $0.00036026 | $0.00036009 | $0.00044466 | $0.0004019 | $11,010 | - |
| Jun-14 2025 | $0.00040147 | $0.00038505 | $0.00049752 | $0.00049752 | $12,350 | - |
| Jun-13 2025 | $0.00040866 | $0.00032489 | $0.00051956 | $0.00033747 | $12,783 | - |
| Jun-12 2025 | $0.00033835 | $0.00031724 | $0.00036595 | $0.00036362 | $3,371 | - |
| Jun-11 2025 | $0.00036376 | $0.00036334 | $0.00047301 | $0.00046869 | $6,116 | - |
| Jun-10 2025 | $0.00046561 | $0.00031097 | $0.00048328 | $0.00031097 | $11,493 | - |
| Jun-09 2025 | $0.00030801 | $0.00028509 | $0.00030801 | $0.00028578 | $1,081 | - |
| Jun-08 2025 | $0.0002859 | $0.00027362 | $0.00028741 | $0.00027362 | $493 | - |
| Jun-07 2025 | $0.00025724 | $0.00025384 | $0.00025724 | $0.00025384 | $754 | - |