Cap Marché $3.36T
-3.42%
Volume 24h $167.03B
27.72%
BTC % 55.01%
0.34%
ETH % 11.51%
0.08%
Monnaies
34.058
+1
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Trackgood AI (TRAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0001568 | $0.00015526 | $0.00015684 | $0.00015533 | - | - |
| Jan-16 2026 | $0.00015533 | $0.00015532 | $0.00015775 | $0.00015775 | - | - |
| Jan-15 2026 | $0.00015775 | $0.00015757 | $0.00015966 | $0.00015869 | - | - |
| Jan-14 2026 | $0.00015869 | $0.00015716 | $0.00015942 | $0.00015811 | - | - |
| Jan-13 2026 | $0.00015811 | $0.00014522 | $0.00015811 | $0.00014522 | $228 | - |
| Jan-12 2026 | $0.00014522 | $0.00014522 | $0.00014699 | $0.00014523 | - | - |
| Jan-11 2026 | $0.00014523 | $0.00014454 | $0.00014531 | $0.00014517 | - | - |
| Jan-10 2026 | $0.00014517 | $0.00014517 | $0.00014867 | $0.00014867 | - | - |
| Jan-09 2026 | $0.00014867 | $0.00014826 | $0.00014946 | $0.00014942 | - | - |
| Jan-08 2026 | $0.00014942 | $0.00014871 | $0.0001515 | $0.0001513 | - | - |
| Jan-07 2026 | $0.0001513 | $0.00015102 | $0.00015743 | $0.00015507 | $60 | - |
| Jan-06 2026 | $0.00015507 | $0.00015212 | $0.00015507 | $0.00015257 | - | - |
| Jan-05 2026 | $0.00015257 | $0.00014805 | $0.00015257 | $0.00014805 | $80 | - |
| Jan-04 2026 | $0.00014805 | $0.00014417 | $0.00014958 | $0.00014417 | - | - |
| Jan-03 2026 | $0.00014417 | $0.00014354 | $0.00014489 | $0.00014488 | - | - |