Cap Marché $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Tr3zor (TR3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000229 | $0.00002289 | $0.0000229 | $0.0000229 | $33 | - |
| Sep-09 2025 | $0.0000229 | $0.00002289 | $0.0000229 | $0.00002289 | $33 | - |
| Sep-08 2025 | $0.00002289 | $0.00001159 | $0.0000229 | $0.0000174 | $33 | - |
| Sep-07 2025 | $0.0000174 | $0.00001739 | $0.0000174 | $0.0000174 | $2 | - |
| Sep-06 2025 | $0.0000174 | $0.00001739 | $0.0000174 | $0.00001739 | $2 | - |
| Sep-05 2025 | $0.00001739 | $0.00001739 | $0.0000175 | $0.0000175 | $2 | - |
| Sep-04 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | $2 | - |
| Sep-03 2025 | $0.0000175 | $0.00001749 | $0.0000175 | $0.00001749 | $2 | - |
| Sep-02 2025 | $0.0000175 | $0.00001749 | $0.00001751 | $0.0000175 | $2 | - |
| Sep-01 2025 | $0.0000175 | $0.00001749 | $0.0000175 | $0.0000175 | $2 | - |
| Aug-31 2025 | $0.0000175 | $0.00001749 | $0.0000175 | $0.0000175 | $2 | - |
| Aug-30 2025 | $0.0000175 | $0.00001749 | $0.0000175 | $0.0000175 | $2 | - |
| Aug-29 2025 | $0.0000175 | $0.00001749 | $0.00001751 | $0.00001749 | $2 | - |
| Aug-28 2025 | $0.0000175 | $0.00001749 | $0.00001752 | $0.00001749 | $2 | - |
| Aug-27 2025 | $0.0000175 | $0.00001749 | $0.0000175 | $0.0000175 | $2 | - |