Cap Marché $3.25T
-0.99%
Volume 24h $197.01B
-55.18%
BTC % 55.04%
0.41%
ETH % 10.95%
-1.73%
Monnaies
34.101
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TQQQ tokenized ETF (xStock) (TQQQX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $53.83 | $50.41 | $53.83 | $51.12 | $33,318 | $934,039 |
| Jan-20 2026 | $51.11 | $50.82 | $53.95 | $53.80 | $52,820 | $886,757 |
| Jan-19 2026 | $53.59 | $53.59 | $54.48 | $54.48 | $13,186 | $929,929 |
| Jan-18 2026 | $54.51 | $53.62 | $54.52 | $53.79 | $12,804 | $945,856 |
| Jan-17 2026 | $54.33 | $53.79 | $54.63 | $54.34 | $12,376 | $942,702 |
| Jan-16 2026 | $54.49 | $54.15 | $55.33 | $54.43 | $20,477 | $945,412 |
| Jan-15 2026 | $54.43 | $53.60 | $55.72 | $53.88 | $33,040 | $944,489 |
| Jan-14 2026 | $54.38 | $53.03 | $55.94 | $55.77 | $35,256 | $943,658 |
| Jan-13 2026 | $56.13 | $55.50 | $56.56 | $55.74 | $33,611 | $973,973 |
| Jan-12 2026 | $55.91 | $54.41 | $56.31 | $55.99 | $61,835 | $970,182 |
| Jan-11 2026 | $56.00 | $55.75 | $56.21 | $55.77 | $13,146 | $971,694 |
| Jan-10 2026 | $55.77 | $55.77 | $56.01 | $55.84 | $13,044 | $967,689 |
| Jan-09 2026 | $55.88 | $54.15 | $74.52 | $74.51 | $51,066 | $969,523 |
| Jan-08 2026 | $67.04 | $63.31 | $69.22 | $66.15 | $85,610 | $1,163,185 |
| Jan-07 2026 | $69.99 | $62.62 | $73.99 | $63.20 | $105,345 | $1,214,341 |