Cap Marché $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ToxicGameNFT (TXC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | - | - |
| Jun-28 2022 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | - | - |
| Jun-27 2022 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | - | - |
| Jun-26 2022 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | - | - |
| Jun-25 2022 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | - | - |
| Jun-24 2022 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | - | - |
| Jun-23 2022 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | - | - |
| Jun-22 2022 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | - | - |
| Jun-21 2022 | $7,563,481,280,000 | $7,248,728,370,000 | $7,692,141,280,000 | $7,248,728,370,000 | - | - |
| Jun-20 2022 | $7,248,728,370,000 | $6,806,896,330,000 | $7,269,958,630,000 | $6,806,896,330,000 | - | - |
| Jun-19 2022 | $6,806,896,330,000 | $6,806,896,330,000 | $6,806,896,330,000 | $6,806,896,330,000 | - | - |
| Jun-18 2022 | $6,806,896,330,000 | $6,711,787,560,000 | $7,466,520,990,000 | $7,321,267,850,000 | - | - |
| Jun-17 2022 | $7,321,267,850,000 | $7,104,173,540,000 | $9,557,344,070,000 | $9,557,344,070,000 | - | - |
| Jun-16 2022 | $9,557,344,070,000 | $9,557,344,070,000 | $9,557,344,070,000 | $9,557,344,070,000 | - | - |
| Jun-15 2022 | $9,557,344,070,000 | $9,557,344,070,000 | $9,557,344,070,000 | $9,557,344,070,000 | - | - |