Cap Marché $3.60T
2.99%
Volume 24h $237.15B
32.92%
BTC % 59.96%
-0.3%
ETH % 8.9%
1.01%
Monnaies
32.139
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Towelie (TOWELI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00011829 | $0.00011713 | $0.00011829 | $0.00011748 | - | - |
| Jun-14 2025 | $0.00011748 | $0.00011399 | $0.00012886 | $0.00011399 | - | - |
| Jun-13 2025 | $0.00011399 | $0.00010754 | $0.00012028 | $0.00012028 | - | - |
| Jun-12 2025 | $0.00012028 | $0.00012028 | $0.00012497 | $0.00012497 | - | - |
| Jun-11 2025 | $0.00012497 | $0.00012242 | $0.00012497 | $0.00012242 | - | - |
| Jun-10 2025 | $0.00012242 | $0.00012151 | $0.0001253 | $0.00012151 | - | - |
| Jun-09 2025 | $0.00012151 | $0.00012125 | $0.00012151 | $0.00012125 | - | - |
| Jun-08 2025 | $0.00012125 | $0.00012125 | $0.00012125 | $0.00012125 | - | - |
| Jun-07 2025 | $0.00012348 | $0.00012348 | $0.00012348 | $0.00012348 | - | - |
| Jun-06 2025 | $0.00012348 | $0.00012348 | $0.00012348 | $0.00012348 | - | - |
| Jun-05 2025 | $0.00012348 | $0.00012348 | $0.00012348 | $0.00012348 | - | - |
| Jun-04 2025 | $0.00012348 | $0.00011856 | $0.00012348 | $0.00011856 | $283 | - |
| Jun-03 2025 | $0.00011856 | $0.00011856 | $0.00011856 | $0.00011856 | - | - |
| Jun-02 2025 | $0.00011856 | $0.00011856 | $0.00011856 | $0.00011856 | - | - |
| Jun-01 2025 | $0.00011856 | $0.00011755 | $0.00011909 | $0.00011909 | - | - |