Cap Marché $3.18T
-2.84%
Volume 24h $189.91B
-11.59%
BTC % 54.4%
-0.27%
ETH % 11.35%
-0.7%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Towelie (TOWELI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00008872 | $0.00006982 | $0.00008931 | $0.00006982 | $6,107 | - |
| Dec-13 2025 | $0.00006982 | $0.00006982 | $0.00006982 | $0.00006982 | - | - |
| Dec-12 2025 | $0.00006982 | $0.00006982 | $0.00006982 | $0.00006982 | - | - |
| Dec-11 2025 | $0.00006982 | $0.00006982 | $0.00007245 | $0.00007245 | - | - |
| Dec-10 2025 | $0.00007245 | $0.00006973 | $0.00007245 | $0.00006973 | - | - |
| Dec-09 2025 | $0.00006973 | $0.00006973 | $0.00006973 | $0.00006973 | - | - |
| Dec-08 2025 | $0.00006973 | $0.00006973 | $0.00006973 | $0.00006973 | - | - |
| Dec-07 2025 | $0.00006973 | $0.00006973 | $0.00006973 | $0.00006973 | - | - |
| Dec-06 2025 | $0.00006973 | $0.00006973 | $0.00006973 | $0.00006973 | - | - |
| Dec-05 2025 | $0.00006973 | $0.00006973 | $0.00006973 | $0.00006973 | - | - |
| Dec-04 2025 | $0.00006973 | $0.00006826 | $0.00006973 | $0.00006826 | - | - |
| Dec-03 2025 | $0.00006826 | $0.00006817 | $0.00006893 | $0.00006893 | - | - |
| Dec-02 2025 | $0.00006893 | $0.00006893 | $0.00007236 | $0.00007236 | - | - |
| Dec-01 2025 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
| Nov-30 2025 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |