Cap Marché $4.49T
0.77%
Volume 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Towelie (TOWELI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013351 | $0.00013104 | $0.00013351 | $0.00013104 | - | - |
| Oct-03 2025 | $0.00013104 | $0.00013104 | $0.00013104 | $0.00013104 | - | - |
| Oct-02 2025 | $0.00013104 | $0.0001293 | $0.00013104 | $0.0001293 | - | - |
| Oct-01 2025 | $0.0001293 | $0.00012482 | $0.000134 | $0.00012482 | $1,421 | - |
| Sep-30 2025 | $0.00012482 | $0.00012338 | $0.00012482 | $0.00012338 | - | - |
| Sep-29 2025 | $0.00012338 | $0.00011826 | $0.00012338 | $0.00011826 | - | - |
| Sep-28 2025 | $0.00011826 | $0.00011826 | $0.00011826 | $0.00011826 | - | - |
| Sep-27 2025 | $0.00011826 | $0.00011646 | $0.00011892 | $0.00011646 | - | - |
| Sep-26 2025 | $0.00011646 | $0.00011646 | $0.0001177 | $0.0001177 | - | - |
| Sep-25 2025 | $0.0001177 | $0.0001177 | $0.00012224 | $0.00012224 | - | - |
| Sep-24 2025 | $0.00012224 | $0.00012224 | $0.00012334 | $0.00012334 | - | - |
| Sep-23 2025 | $0.00012334 | $0.00012334 | $0.00012488 | $0.00012488 | - | - |
| Sep-22 2025 | $0.00012488 | $0.00012488 | $0.00013362 | $0.00013362 | - | - |
| Sep-21 2025 | $0.00013442 | $0.00013442 | $0.00013608 | $0.00013608 | - | - |
| Sep-20 2025 | $0.00013608 | $0.00013608 | $0.00013608 | $0.00013608 | - | - |