Cap Marché $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Towelie (TOWELI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00016656 | $0.00016483 | $0.00016656 | $0.00016483 | - | - |
| Sep-09 2025 | $0.00016483 | $0.00016483 | $0.00016579 | $0.00016532 | - | - |
| Sep-08 2025 | $0.00016532 | $0.00016532 | $0.00016656 | $0.00016656 | - | - |
| Sep-07 2025 | $0.00016656 | $0.00016656 | $0.00017103 | $0.00017103 | - | - |
| Sep-06 2025 | $0.00017103 | $0.00017103 | $0.00017103 | $0.00017103 | - | - |
| Sep-05 2025 | $0.00017103 | $0.00016928 | $0.00017103 | $0.00016928 | - | - |
| Sep-04 2025 | $0.00016928 | $0.00016928 | $0.00017589 | $0.00017589 | $591 | - |
| Sep-03 2025 | $0.00017109 | $0.00017109 | $0.00017109 | $0.00017109 | - | - |
| Sep-02 2025 | $0.00017109 | $0.00017109 | $0.0001756 | $0.0001756 | - | - |
| Sep-01 2025 | $0.0001756 | $0.0001756 | $0.00018246 | $0.00018246 | - | - |
| Aug-31 2025 | $0.00018246 | $0.00017834 | $0.00018246 | $0.00017834 | - | - |
| Aug-30 2025 | $0.00017834 | $0.00017511 | $0.00017834 | $0.00017511 | - | - |
| Aug-29 2025 | $0.0001764 | $0.00016804 | $0.00020823 | $0.00020823 | - | - |
| Aug-28 2025 | $0.00020823 | $0.00020823 | $0.00021544 | $0.00021544 | - | - |
| Aug-27 2025 | $0.00021544 | $0.00021333 | $0.00021676 | $0.00021676 | - | - |