Cap Marché $3.88T
-1.14%
Volume 24h $247.85B
BTC % 60.2%
0.64%
ETH % 9.14%
-1.2%
Monnaies
32.398
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Towelie (TOWELI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00011833 | $0.00011833 | $0.00013975 | $0.00012045 | $2,457 | - |
| Jul-10 2025 | $0.00012045 | $0.00012045 | $0.00012045 | $0.00012045 | - | - |
| Jul-09 2025 | $0.00012045 | $0.00012045 | $0.00012045 | $0.00012045 | - | - |
| Jul-08 2025 | $0.00012045 | $0.00012045 | $0.00012045 | $0.00012045 | - | - |
| Jul-07 2025 | $0.00012045 | $0.00011662 | $0.00012045 | $0.00011662 | - | - |
| Jul-06 2025 | $0.00011662 | $0.00011662 | $0.00011662 | $0.00011662 | - | - |
| Jul-05 2025 | $0.00011662 | $0.00011409 | $0.00011662 | $0.00011409 | - | - |
| Jul-04 2025 | $0.00011409 | $0.00011409 | $0.00011409 | $0.00011409 | - | - |
| Jul-03 2025 | $0.00011409 | $0.00011409 | $0.00011409 | $0.00011409 | - | - |
| Jul-02 2025 | $0.00011409 | $0.00011409 | $0.00011915 | $0.00011915 | - | - |
| Jul-01 2025 | $0.00011915 | $0.00011915 | $0.00011915 | $0.00011915 | - | - |
| Jun-30 2025 | $0.00011915 | $0.00011638 | $0.00011915 | $0.00011638 | - | - |
| Jun-29 2025 | $0.00011638 | $0.00011638 | $0.00011638 | $0.00011638 | - | - |
| Jun-28 2025 | $0.00011638 | $0.00011638 | $0.00011638 | $0.00011638 | - | - |
| Jun-27 2025 | $0.00011638 | $0.00011638 | $0.00011894 | $0.00011894 | - | - |