Cap Marché $3.33T
0.22%
Volume 24h $200.40B
42.44%
BTC % 54.62%
0.36%
ETH % 11.22%
-0.53%
Monnaies
34.019
+11
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Towelie (TOWELI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-10 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-09 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-08 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-07 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-06 2026 | $0.0000746 | $0.00007155 | $0.00007505 | $0.00007155 | - | - |
| Jan-05 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Jan-04 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Jan-03 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Jan-02 2026 | $0.00007155 | $0.00006841 | $0.00007155 | $0.00006841 | - | - |
| Jan-01 2026 | $0.00006841 | $0.00006543 | $0.00006841 | $0.00006543 | - | - |
| Dec-31 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Dec-30 2025 | $0.00006543 | $0.00006543 | $0.00006723 | $0.00006682 | - | - |
| Dec-29 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |
| Dec-28 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |