時価総額 $2.84T
-2.09%
ボリューム24h $267.62B
-18.84%
BTC % 56.78%
-0.21%
ETH % 9.84%
-1.82%
硬貨
34.593
+4
取引所
885
最後の更新
2 分 前
Towelie (TOWELI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00006333 | $0.00006333 | $0.00006333 | $0.00006333 | - | - |
| May-05 2026 | $0.00006333 | $0.00006333 | $0.00006333 | $0.00006333 | - | - |
| May-04 2026 | $0.00006333 | $0.00006333 | $0.0000746 | $0.0000746 | - | - |
| Apr-26 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Apr-25 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-13 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-12 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-11 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-10 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-09 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-08 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-07 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-06 2026 | $0.0000746 | $0.00007155 | $0.00007505 | $0.00007155 | - | - |
| Jan-05 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Jan-04 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |