시가총액 $2.84T
-2.09%
볼륨 24시간 $267.62B
-18.84%
BTC % 56.78%
-0.21%
ETH % 9.84%
-1.82%
코인
34.593
+4
거래소
885
마지막 업데이트
2 의사록 전에
Towelie (TOWELI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00006333 | $0.00006333 | $0.00006333 | $0.00006333 | - | - |
| May-05 2026 | $0.00006333 | $0.00006333 | $0.00006333 | $0.00006333 | - | - |
| May-04 2026 | $0.00006333 | $0.00006333 | $0.0000746 | $0.0000746 | - | - |
| Apr-26 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Apr-25 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-13 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-12 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-11 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-10 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-09 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-08 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-07 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-06 2026 | $0.0000746 | $0.00007155 | $0.00007505 | $0.00007155 | - | - |
| Jan-05 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Jan-04 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |