Cap Mercado $2.84T
-2.09%
Volumen 24h $267.62B
-18.84%
BTC % 56.78%
-0.21%
ETH % 9.84%
-1.82%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Towelie (TOWELI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00006333 | $0.00006333 | $0.00006333 | $0.00006333 | - | - |
| May-05 2026 | $0.00006333 | $0.00006333 | $0.00006333 | $0.00006333 | - | - |
| May-04 2026 | $0.00006333 | $0.00006333 | $0.0000746 | $0.0000746 | - | - |
| Apr-26 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Apr-25 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-13 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-12 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-11 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-10 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-09 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-08 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-07 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-06 2026 | $0.0000746 | $0.00007155 | $0.00007505 | $0.00007155 | - | - |
| Jan-05 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Jan-04 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |