Cap Marché $2.59T
3.72%
Volume 24h $146.24B
-22.01%
BTC % 51.75%
0.75%
ETH % 15.17%
-0.79%
Monnaies
28.259
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-16 2023 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | - | - |
Apr-15 2023 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | - | - |
Apr-14 2023 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | - | - |
Apr-13 2023 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | - | - |
Apr-12 2023 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | - | - |
Apr-11 2023 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | - | - |
Apr-10 2023 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | - | - |
Apr-09 2023 | $190,153,300,000 | $186,589,520,000 | $191,271,820,000 | $188,645,630,000 | $37 | - |
Apr-08 2023 | $188,632,510,000 | $188,578,720,000 | $189,344,690,000 | $188,730,140,000 | $26 | - |
Apr-07 2023 | $188,838,380,000 | $186,655,440,000 | $191,008,230,000 | $190,002,460,000 | $17 | - |
Apr-06 2023 | $189,978,590,000 | $188,907,390,000 | $192,100,800,000 | $189,324,670,000 | $337 | - |
Apr-05 2023 | $189,324,670,000 | $189,324,670,000 | $189,324,670,000 | $189,324,670,000 | - | - |
Apr-04 2023 | $189,324,670,000 | $189,324,670,000 | $189,324,670,000 | $189,324,670,000 | - | - |
Apr-03 2023 | $189,324,670,000 | $189,324,670,000 | $189,324,670,000 | $189,324,670,000 | - | - |
Apr-02 2023 | $189,324,670,000 | $189,324,670,000 | $189,324,670,000 | $189,324,670,000 | - | - |