Cap Mercato $2.33T 2.06%
Volume 24o $137.10B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Monete 26.960 +36
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Totoro Inu TOTORO

Prezzo storico di Totoro Inu (TOTORO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-16 2023 $190,053,710,000 $190,053,710,000 $190,053,710,000 $190,053,710,000 - -
Apr-15 2023 $190,053,710,000 $190,053,710,000 $190,053,710,000 $190,053,710,000 - -
Apr-14 2023 $190,053,710,000 $190,053,710,000 $190,053,710,000 $190,053,710,000 - -
Apr-13 2023 $190,053,710,000 $190,053,710,000 $190,053,710,000 $190,053,710,000 - -
Apr-12 2023 $190,053,710,000 $190,053,710,000 $190,053,710,000 $190,053,710,000 - -
Apr-11 2023 $190,053,710,000 $190,053,710,000 $190,053,710,000 $190,053,710,000 - -
Apr-10 2023 $190,053,710,000 $190,053,710,000 $190,053,710,000 $190,053,710,000 - -
Apr-09 2023 $190,153,300,000 $186,589,520,000 $191,271,820,000 $188,645,630,000 $37 -
Apr-08 2023 $188,632,510,000 $188,578,720,000 $189,344,690,000 $188,730,140,000 $26 -
Apr-07 2023 $188,838,380,000 $186,655,440,000 $191,008,230,000 $190,002,460,000 $17 -
Apr-06 2023 $189,978,590,000 $188,907,390,000 $192,100,800,000 $189,324,670,000 $337 -
Apr-05 2023 $189,324,670,000 $189,324,670,000 $189,324,670,000 $189,324,670,000 - -
Apr-04 2023 $189,324,670,000 $189,324,670,000 $189,324,670,000 $189,324,670,000 - -
Apr-03 2023 $189,324,670,000 $189,324,670,000 $189,324,670,000 $189,324,670,000 - -
Apr-02 2023 $189,324,670,000 $189,324,670,000 $189,324,670,000 $189,324,670,000 - -

Analisi storica e di mercato del prezzo di Totoro Inu (TOTORO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 519 giorni, dal giorno 01-12-2022.