시가총액 $2.35T
3.3%
볼륨 24시간 $143.42B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
코인
26.944
+26
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-16 2023 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | - | - |
Apr-15 2023 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | - | - |
Apr-14 2023 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | - | - |
Apr-13 2023 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | - | - |
Apr-12 2023 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | - | - |
Apr-11 2023 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | - | - |
Apr-10 2023 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | - | - |
Apr-09 2023 | $0.0000000000001901533 | $0.00000000000018658952 | $0.00000000000019127182 | $0.00000000000018864563 | $37 | - |
Apr-08 2023 | $0.00000000000018863251 | $0.00000000000018857872 | $0.00000000000018934469 | $0.00000000000018873014 | $26 | - |
Apr-07 2023 | $0.00000000000018883838 | $0.00000000000018665544 | $0.00000000000019100823 | $0.00000000000019000246 | $17 | - |
Apr-06 2023 | $0.00000000000018997859 | $0.00000000000018890739 | $0.0000000000001921008 | $0.00000000000018932467 | $337 | - |
Apr-05 2023 | $0.00000000000018932467 | $0.00000000000018932467 | $0.00000000000018932467 | $0.00000000000018932467 | - | - |
Apr-04 2023 | $0.00000000000018932467 | $0.00000000000018932467 | $0.00000000000018932467 | $0.00000000000018932467 | - | - |
Apr-03 2023 | $0.00000000000018932467 | $0.00000000000018932467 | $0.00000000000018932467 | $0.00000000000018932467 | - | - |
Apr-02 2023 | $0.00000000000018932467 | $0.00000000000018932467 | $0.00000000000018932467 | $0.00000000000018932467 | - | - |