시가총액 $2.17T
-0.3%
볼륨 24시간 $73.22B
-6.03%
BTC % 58.5828%
0.27%
ETH % 9.23372%
-0.6%
코인
34.665
거래소
204
실시간
Totoro Inu (TOTORO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Totoro Inu (TOTORO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 519 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2023 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | - | - |
| Apr-15 2023 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | - | - |
| Apr-14 2023 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | - | - |
| Apr-13 2023 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | - | - |
| Apr-12 2023 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | - | - |
| Apr-11 2023 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | - | - |
| Apr-10 2023 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | - | - |
| Apr-09 2023 | $0.0000000000001901533 | $0.00000000000018658952 | $0.00000000000019127182 | $0.00000000000018864563 | $37 | - |
| Apr-08 2023 | $0.00000000000018863251 | $0.00000000000018857872 | $0.00000000000018934469 | $0.00000000000018873014 | $26 | - |
| Apr-07 2023 | $0.00000000000018883838 | $0.00000000000018665544 | $0.00000000000019100823 | $0.00000000000019000246 | $17 | - |
| Apr-06 2023 | $0.00000000000018997859 | $0.00000000000018890739 | $0.0000000000001921008 | $0.00000000000018932467 | $337 | - |
| Apr-05 2023 | $0.00000000000018932467 | $0.00000000000018932467 | $0.00000000000018932467 | $0.00000000000018932467 | - | - |
| Apr-04 2023 | $0.00000000000018932467 | $0.00000000000018932467 | $0.00000000000018932467 | $0.00000000000018932467 | - | - |
| Apr-03 2023 | $0.00000000000018932467 | $0.00000000000018932467 | $0.00000000000018932467 | $0.00000000000018932467 | - | - |
| Apr-02 2023 | $0.00000000000018932467 | $0.00000000000018932467 | $0.00000000000018932467 | $0.00000000000018932467 | - | - |