Cap Mercado $2.32T
5.04%
Volumen 24h $182.52B
13.45%
BTC % 53.7%
-0.14%
ETH % 12.84%
1.79%
Monedas
28.804
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2023 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | - | - |
Apr-15 2023 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | - | - |
Apr-14 2023 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | - | - |
Apr-13 2023 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | - | - |
Apr-12 2023 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | - | - |
Apr-11 2023 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | - | - |
Apr-10 2023 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | - | - |
Apr-09 2023 | $190,153,300,000 | $186,589,520,000 | $191,271,820,000 | $188,645,630,000 | $37 | - |
Apr-08 2023 | $188,632,510,000 | $188,578,720,000 | $189,344,690,000 | $188,730,140,000 | $26 | - |
Apr-07 2023 | $188,838,380,000 | $186,655,440,000 | $191,008,230,000 | $190,002,460,000 | $17 | - |
Apr-06 2023 | $189,978,590,000 | $188,907,390,000 | $192,100,800,000 | $189,324,670,000 | $337 | - |
Apr-05 2023 | $189,324,670,000 | $189,324,670,000 | $189,324,670,000 | $189,324,670,000 | - | - |
Apr-04 2023 | $189,324,670,000 | $189,324,670,000 | $189,324,670,000 | $189,324,670,000 | - | - |
Apr-03 2023 | $189,324,670,000 | $189,324,670,000 | $189,324,670,000 | $189,324,670,000 | - | - |
Apr-02 2023 | $189,324,670,000 | $189,324,670,000 | $189,324,670,000 | $189,324,670,000 | - | - |