Cap Marché $4.16T
2.33%
Volume 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Monnaies
33.532
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Torekko (New) (TRK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
| Aug-05 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
| Aug-04 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
| Aug-03 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
| Aug-02 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
| Aug-01 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
| Jul-31 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
| Jul-30 2023 | $0.00260144 | $0.00260013 | $0.00267237 | $0.00267237 | $48 | - |
| Jul-29 2023 | $0.00267237 | $0.00267237 | $0.00267237 | $0.00267237 | - | - |
| Jul-28 2023 | $0.00267237 | $0.00267237 | $0.00267237 | $0.00267237 | - | - |
| Jul-27 2023 | $0.00267237 | $0.00267144 | $0.00267318 | $0.00267318 | - | - |
| Jul-26 2023 | $0.00267326 | $0.0026722 | $0.00275137 | $0.00275137 | $204 | - |
| Jul-25 2023 | $0.00275137 | $0.00275137 | $0.00275137 | $0.00275137 | - | - |
| Jul-24 2023 | $0.00275137 | $0.00275032 | $0.0027519 | $0.00275091 | - | - |
| Jul-23 2023 | $0.00275058 | $0.00275058 | $0.00275267 | $0.00275267 | $2 | - |