Cap Marché $3.32T
0.19%
Volume 24h $199.09B
-9.35%
BTC % 54.45%
0.05%
ETH % 11.25%
-1.15%
Monnaies
33.989
+76
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TORA NEKO (TORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00022481 | $0.00022174 | $0.00023574 | $0.00022577 | $52,413 | - |
| Jan-07 2026 | $0.00023179 | $0.00022182 | $0.00023578 | $0.00022188 | $56,857 | - |
| Jan-06 2026 | $0.00022289 | $0.00022289 | $0.00023582 | $0.00023097 | $51,980 | - |
| Jan-05 2026 | $0.00023199 | $0.00022184 | $0.00023586 | $0.00022787 | $55,291 | - |
| Jan-04 2026 | $0.00023288 | $0.00022089 | $0.00023587 | $0.00023587 | $55,828 | - |
| Jan-03 2026 | $0.0002219 | $0.0002219 | $0.00023586 | $0.0002339 | $51,717 | - |
| Jan-02 2026 | $0.00023389 | $0.00022172 | $0.00023389 | $0.00023168 | $55,994 | - |
| Jan-01 2026 | $0.00023367 | $0.0002216 | $0.00023561 | $0.00022262 | $53,747 | - |
| Dec-31 2025 | $0.00023266 | $0.00022373 | $0.0002357 | $0.00023471 | $58,758 | - |
| Dec-30 2025 | $0.00023572 | $0.00022171 | $0.00023572 | $0.00022774 | $50,972 | - |
| Dec-29 2025 | $0.00023271 | $0.00022179 | $0.00023475 | $0.00023082 | $54,238 | - |
| Dec-28 2025 | $0.00022881 | $0.00022283 | $0.00023583 | $0.00022984 | $56,348 | - |
| Dec-27 2025 | $0.00022985 | $0.00022184 | $0.00023587 | $0.00022882 | $55,058 | - |
| Dec-26 2025 | $0.0002338 | $0.00022181 | $0.00023587 | $0.00023587 | $57,747 | - |
| Dec-25 2025 | $0.00023585 | $0.00022185 | $0.00023587 | $0.00023584 | $50,969 | - |