Cap Marché $2.40T
-3.93%
Volume 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TORA NEKO (TORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00011095 | $0.00011094 | $0.00011996 | $0.00011996 | $54,702 | - |
| Feb-21 2026 | $0.00011296 | $0.00010998 | $0.00011898 | $0.00011495 | $51,369 | - |
| Feb-20 2026 | $0.00011095 | $0.00010995 | $0.00012 | $0.00011795 | $55,313 | - |
| Feb-19 2026 | $0.00011394 | $0.00010993 | $0.00012994 | $0.00012594 | $53,588 | - |
| Feb-18 2026 | $0.00012494 | $0.00012092 | $0.00013194 | $0.00012993 | $53,232 | - |
| Feb-17 2026 | $0.00012394 | $0.00012092 | $0.00013197 | $0.00012596 | $51,551 | - |
| Feb-16 2026 | $0.00012795 | $0.00012091 | $0.00013194 | $0.00012292 | $53,344 | - |
| Feb-15 2026 | $0.00013095 | $0.00012093 | $0.00013095 | $0.00012794 | $52,738 | - |
| Feb-14 2026 | $0.00012693 | $0.00012093 | $0.00013094 | $0.00012192 | $52,807 | - |
| Feb-13 2026 | $0.00012695 | $0.00012089 | $0.00012991 | $0.00012687 | $52,618 | - |
| Feb-12 2026 | $0.0001259 | $0.00012096 | $0.0001309 | $0.0001299 | $56,410 | - |
| Feb-11 2026 | $0.0001239 | $0.00012091 | $0.00013093 | $0.00012796 | $55,448 | - |
| Feb-10 2026 | $0.00012492 | $0.00012091 | $0.0001309 | $0.00012893 | $48,429 | - |
| Feb-09 2026 | $0.00012598 | $0.00012088 | $0.00013091 | $0.00012497 | $54,275 | - |
| Feb-08 2026 | $0.00012291 | $0.00012091 | $0.00012992 | $0.0001299 | $49,515 | - |