Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TORA NEKO (TORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00022988 | $0.00022188 | $0.00023592 | $0.00022392 | $50,605 | - |
| Dec-17 2025 | $0.00023592 | $0.00022395 | $0.00023596 | $0.000233 | $57,128 | - |
| Dec-16 2025 | $0.00023398 | $0.00022194 | $0.00023598 | $0.00022799 | $52,225 | - |
| Dec-15 2025 | $0.00022798 | $0.000222 | $0.00023602 | $0.00022302 | $52,404 | - |
| Dec-14 2025 | $0.00022201 | $0.00022201 | $0.00023605 | $0.00022607 | $55,814 | - |
| Dec-13 2025 | $0.00023505 | $0.00022203 | $0.00023505 | $0.00022403 | $51,653 | - |
| Dec-12 2025 | $0.00022805 | $0.00022203 | $0.00023616 | $0.00022704 | $50,371 | - |
| Dec-11 2025 | $0.00023106 | $0.00022203 | $0.00023604 | $0.00022705 | $47,621 | - |
| Dec-10 2025 | $0.00022903 | $0.00022102 | $0.00023603 | $0.00023002 | $55,654 | - |
| Dec-09 2025 | $0.00022502 | $0.00022301 | $0.00023615 | $0.00022503 | $54,165 | - |
| Dec-08 2025 | $0.00022203 | $0.00022203 | $0.00023604 | $0.00023409 | $51,140 | - |
| Dec-07 2025 | $0.00023608 | $0.00022207 | $0.00023608 | $0.00022907 | $60,072 | - |
| Dec-06 2025 | $0.00022605 | $0.00022203 | $0.00023608 | $0.00023608 | $52,473 | - |
| Dec-05 2025 | $0.00022506 | $0.00022203 | $0.00023508 | $0.00022404 | $55,036 | - |
| Dec-04 2025 | $0.00023305 | $0.000222 | $0.00023505 | $0.00022204 | $51,558 | - |