Cap Marché $2.64T
-0.76%
Volume 24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de TORA NEKO (TORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00011402 | $0.00011002 | $0.00012001 | $0.00012001 | $57,712 | - |
| Mar-13 2026 | $0.000115 | $0.00011 | $0.00012 | $0.00012 | $54,112 | - |
| Mar-12 2026 | $0.000114 | $0.00011001 | $0.00012003 | $0.00011502 | $57,908 | - |
| Mar-11 2026 | $0.00011603 | $0.00011001 | $0.00012002 | $0.00011601 | $55,023 | - |
| Mar-10 2026 | $0.00012001 | $0.00011001 | $0.00012002 | $0.000116 | $58,187 | - |
| Mar-09 2026 | $0.00011601 | $0.00011001 | $0.00012001 | $0.00011999 | $54,147 | - |
| Mar-08 2026 | $0.000112 | $0.00010999 | $0.00011999 | $0.00011199 | $53,168 | - |
| Mar-07 2026 | $0.00011099 | $0.00010999 | $0.00012 | $0.00011999 | $49,631 | - |
| Mar-06 2026 | $0.00011499 | $0.00010999 | $0.00011999 | $0.00011699 | $59,224 | - |
| Mar-05 2026 | $0.00011799 | $0.00010999 | $0.00012002 | $0.000113 | $52,833 | - |
| Mar-04 2026 | $0.00011398 | $0.00010999 | $0.00011999 | $0.00011601 | $49,562 | - |
| Mar-03 2026 | $0.000115 | $0.00010998 | $0.00012001 | $0.000111 | $55,545 | - |
| Mar-02 2026 | $0.00012002 | $0.00011003 | $0.00012002 | $0.00011702 | $48,489 | - |
| Mar-01 2026 | $0.000117 | $0.00011001 | $0.00012 | $0.000111 | $53,027 | - |
| Feb-28 2026 | $0.000118 | $0.00011 | $0.00012004 | $0.00011899 | $50,478 | - |