Cap Marché $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TORA NEKO (TORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00019483 | $0.00018679 | $0.00019879 | $0.00019679 | $54,744 | - |
| Jan-31 2026 | $0.00019874 | $0.00018575 | $0.00019874 | $0.0001887 | $58,707 | - |
| Jan-30 2026 | $0.0001967 | $0.00018667 | $0.00019869 | $0.00019766 | $49,376 | - |
| Jan-29 2026 | $0.00019068 | $0.00018669 | $0.00019866 | $0.0001927 | $46,819 | - |
| Jan-28 2026 | $0.00018871 | $0.00018671 | $0.00019873 | $0.00019872 | $53,190 | - |
| Jan-27 2026 | $0.00019376 | $0.00018673 | $0.00019879 | $0.00019379 | $55,342 | - |
| Jan-26 2026 | $0.00019777 | $0.00018775 | $0.0001988 | $0.00019376 | $55,235 | - |
| Jan-25 2026 | $0.00019278 | $0.00019278 | $0.00022762 | $0.00022165 | $50,801 | - |
| Jan-24 2026 | $0.00021966 | $0.00021464 | $0.00022869 | $0.00022271 | $52,525 | - |
| Jan-23 2026 | $0.0002217 | $0.00021471 | $0.00022776 | $0.00022076 | $56,031 | - |
| Jan-22 2026 | $0.00021881 | $0.00021479 | $0.00022878 | $0.00021482 | $50,342 | - |
| Jan-21 2026 | $0.00022081 | $0.00021479 | $0.00022879 | $0.00021976 | $59,459 | - |
| Jan-20 2026 | $0.00021472 | $0.00021472 | $0.00022879 | $0.00022684 | $51,391 | - |
| Jan-19 2026 | $0.00022384 | $0.00021485 | $0.00022889 | $0.00022597 | $54,087 | - |
| Jan-18 2026 | $0.00021992 | $0.0002159 | $0.00022893 | $0.00022389 | $54,951 | - |