Cap Marché $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TORA NEKO (TORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00034406 | $0.00034406 | $0.00034406 | $0.00034406 | - | - |
| Aug-19 2025 | $0.00034406 | $0.00034406 | $0.00034406 | $0.00034406 | - | - |
| Aug-18 2025 | $0.00034406 | $0.00034406 | $0.00034406 | $0.00034406 | - | - |
| Aug-17 2025 | $0.00034406 | $0.00034406 | $0.00034406 | $0.00034406 | - | - |
| Aug-16 2025 | $0.00034406 | $0.00034406 | $0.00034406 | $0.00034406 | - | - |
| Aug-15 2025 | $0.00034406 | $0.00034406 | $0.00034406 | $0.00034406 | - | - |
| Aug-14 2025 | $0.00034406 | $0.00034406 | $0.00034406 | $0.00034406 | - | - |
| Aug-13 2025 | $0.00034406 | $0.00034406 | $0.00034406 | $0.00034406 | - | - |
| Aug-12 2025 | $0.00034406 | $0.00034406 | $0.00034406 | $0.00034406 | - | - |
| Aug-11 2025 | $0.00034406 | $0.00034406 | $0.00034406 | $0.00034406 | - | - |
| Aug-10 2025 | $0.00034406 | $0.00034406 | $0.00034406 | $0.00034406 | - | - |
| Aug-09 2025 | $0.00034406 | $0.00034406 | $0.00034406 | $0.00034406 | - | - |
| Aug-08 2025 | $0.00034406 | $0.00034406 | $0.00034406 | $0.00034406 | - | - |
| Aug-07 2025 | $0.00034406 | $0.00034406 | $0.00034406 | $0.00034406 | - | - |
| Aug-06 2025 | $0.00034406 | $0.00034406 | $0.00034406 | $0.00034406 | - | - |