Cap Marché $3.53T
0.08%
Volume 24h $269.17B
9.01%
BTC % 58.46%
0.73%
ETH % 8.87%
0.11%
Monnaies
31.856
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
Sep-04 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
Sep-03 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
Sep-02 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
Sep-01 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
Aug-31 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
Aug-30 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
Aug-29 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
Aug-28 2024 | $0.067709 | $0.067702 | $0.067709 | $0.067702 | $15 | - |
Aug-27 2024 | $0.067702 | $0.067702 | $0.068208 | $0.068208 | $893 | - |
Aug-26 2024 | $0.068208 | $0.068208 | $0.068208 | $0.068208 | - | - |
Aug-25 2024 | $0.068208 | $0.068208 | $0.068208 | $0.068208 | - | - |
Aug-24 2024 | $0.068208 | $0.068186 | $0.068208 | $0.068186 | $11 | - |
Aug-23 2024 | $0.068186 | $0.068186 | $0.068186 | $0.068186 | - | - |
Aug-22 2024 | $0.068186 | $0.068184 | $0.068186 | $0.068184 | $2 | - |