Cap Marché $2.10T
-1.65%
Volume 24h $128.97B
-0.33%
BTC % 52.65%
-0.26%
ETH % 13.56%
-0.07%
Monnaies
28.697
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
Sep-04 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
Sep-03 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
Sep-02 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
Sep-01 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
Aug-31 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
Aug-30 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
Aug-29 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
Aug-28 2024 | $0.067709 | $0.067702 | $0.067709 | $0.067702 | $15 | - |
Aug-27 2024 | $0.067702 | $0.067702 | $0.068208 | $0.068208 | $893 | - |
Aug-26 2024 | $0.068208 | $0.068208 | $0.068208 | $0.068208 | - | - |
Aug-25 2024 | $0.068208 | $0.068208 | $0.068208 | $0.068208 | - | - |
Aug-24 2024 | $0.068208 | $0.068186 | $0.068208 | $0.068186 | $11 | - |
Aug-23 2024 | $0.068186 | $0.068186 | $0.068186 | $0.068186 | - | - |
Aug-22 2024 | $0.068186 | $0.068184 | $0.068186 | $0.068184 | $2 | - |