Cap Marché $3.21T
1.49%
Volume 24h $201.38B
-16.56%
BTC % 54.43%
-0.01%
ETH % 11.12%
-1.7%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TonUP (UP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00088901 | $0.00085574 | $0.00089039 | $0.00089039 | - | - |
| Dec-15 2025 | $0.00089039 | $0.00089039 | $0.0009519 | $0.0009519 | - | - |
| Dec-14 2025 | $0.0009519 | $0.0009519 | $0.00101272 | $0.00101272 | - | - |
| Dec-13 2025 | $0.00101272 | $0.00100445 | $0.00102296 | $0.00102296 | - | - |
| Dec-12 2025 | $0.00102296 | $0.00102296 | $0.00132503 | $0.00132503 | - | - |
| Dec-11 2025 | $0.00132503 | $0.00132503 | $0.00132503 | $0.00132503 | - | - |
| Dec-10 2025 | $0.00132503 | $0.00132503 | $0.00132503 | $0.00132503 | - | - |
| Dec-09 2025 | $0.00132503 | $0.00129612 | $0.00144128 | $0.00144128 | - | - |
| Dec-08 2025 | $0.00144128 | $0.00143297 | $0.00148366 | $0.00143352 | - | - |
| Dec-07 2025 | $0.00143352 | $0.00100176 | $0.00157646 | $0.00100176 | - | - |
| Dec-06 2025 | $0.00100176 | $0.00078917 | $0.00101308 | $0.00078917 | - | - |
| Dec-05 2025 | $0.00078917 | $0.00073639 | $0.00078929 | $0.00073639 | - | - |
| Dec-04 2025 | $0.00073639 | $0.00062894 | $0.00073639 | $0.00062894 | - | - |
| Dec-03 2025 | $0.00062894 | $0.0006204 | $0.00062994 | $0.00062057 | - | - |
| Dec-02 2025 | $0.00062057 | $0.00055233 | $0.00062057 | $0.00059017 | - | - |