Cap Marché $2.67T
-1.82%
Volume 24h $193.85B
-42.44%
BTC % 54.31%
0.12%
ETH % 10.12%
-1.28%
Monnaies
34.349
+6
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de TonUP (UP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00043799 | $0.00043474 | $0.00044103 | $0.00043474 | - | - |
| Mar-16 2026 | $0.00043474 | $0.00036747 | $0.00043474 | $0.00036747 | - | - |
| Mar-15 2026 | $0.00036747 | $0.00029184 | $0.00051093 | $0.00051093 | - | - |
| Mar-14 2026 | $0.00051093 | $0.00051093 | $0.00051093 | $0.00051093 | - | - |
| Mar-13 2026 | $0.00051093 | $0.00051093 | $0.00051093 | $0.00051093 | - | - |
| Mar-12 2026 | $0.00051093 | $0.00050665 | $0.00051093 | $0.00050665 | - | - |
| Mar-11 2026 | $0.00050665 | $0.00050665 | $0.0005289 | $0.0005289 | - | - |
| Mar-10 2026 | $0.0005289 | $0.0005289 | $0.0005362 | $0.0005362 | - | - |
| Mar-09 2026 | $0.00055597 | $0.00055597 | $0.00055597 | $0.00055597 | - | - |
| Mar-08 2026 | $0.00055597 | $0.00055597 | $0.00055597 | $0.00055597 | - | - |
| Mar-07 2026 | $0.00055597 | $0.00055597 | $0.00055597 | $0.00055597 | - | - |
| Mar-06 2026 | $0.00055439 | $0.00055439 | $0.00058057 | $0.00058057 | - | - |
| Mar-05 2026 | $0.00058057 | $0.00057652 | $0.00058057 | $0.00057652 | - | - |
| Mar-04 2026 | $0.00057652 | $0.00056158 | $0.00057652 | $0.00056158 | - | - |
| Mar-03 2026 | $0.00056158 | $0.00056158 | $0.0005993 | $0.0005993 | - | - |