Cap Marché $3.34T
-0.15%
Volume 24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TonUP (UP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00063187 | $0.00063187 | $0.00064496 | $0.00064491 | - | - |
| Nov-18 2025 | $0.00064491 | $0.00058589 | $0.00064491 | $0.0005872 | - | - |
| Nov-17 2025 | $0.0005872 | $0.0005816 | $0.0005872 | $0.0005816 | - | - |
| Nov-16 2025 | $0.0005816 | $0.0005816 | $0.0005816 | $0.0005816 | - | - |
| Nov-15 2025 | $0.0005816 | $0.0005816 | $0.00058817 | $0.00058817 | - | - |
| Nov-14 2025 | $0.00058817 | $0.00044877 | $0.00064227 | $0.00053121 | - | - |
| Nov-13 2025 | $0.00053121 | $0.00051588 | $0.00053825 | $0.00051588 | - | - |
| Nov-12 2025 | $0.00051588 | $0.00051438 | $0.00051588 | $0.0005149 | - | - |
| Nov-11 2025 | $0.0005149 | $0.00051199 | $0.00052181 | $0.00051199 | - | - |
| Nov-10 2025 | $0.00051199 | $0.00049556 | $0.00051199 | $0.00049556 | - | - |
| Nov-09 2025 | $0.00049556 | $0.00049077 | $0.00051971 | $0.00051971 | - | - |
| Nov-08 2025 | $0.00051971 | $0.00051971 | $0.00058017 | $0.00057441 | - | - |
| Nov-07 2025 | $0.00057441 | $0.00053499 | $0.00057441 | $0.00054758 | - | - |
| Nov-06 2025 | $0.00054758 | $0.00046378 | $0.00055325 | $0.00046378 | - | - |
| Nov-05 2025 | $0.00046378 | $0.00040192 | $0.00046378 | $0.00040192 | - | - |