Cap Marché $3.35T
0.61%
Volume 24h $195.97B
53.84%
BTC % 54.61%
0.36%
ETH % 11.26%
0.08%
Monnaies
34.016
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TonUP (UP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00096061 | $0.00096061 | $0.00096061 | $0.00096061 | - | - |
| Jan-10 2026 | $0.00096061 | $0.00096061 | $0.00096061 | $0.00096061 | - | - |
| Jan-09 2026 | $0.00096061 | $0.00096061 | $0.00096061 | $0.00096061 | - | - |
| Jan-08 2026 | $0.00096061 | $0.00092967 | $0.00096061 | $0.00092967 | - | - |
| Jan-07 2026 | $0.00092967 | $0.00092967 | $0.00093603 | $0.00093603 | - | - |
| Jan-06 2026 | $0.00093603 | $0.00093603 | $0.00093603 | $0.00093603 | - | - |
| Jan-05 2026 | $0.00093603 | $0.00093603 | $0.00093603 | $0.00093603 | - | - |
| Jan-04 2026 | $0.00093603 | $0.00093603 | $0.00093603 | $0.00093603 | - | - |
| Jan-03 2026 | $0.00093603 | $0.00093603 | $0.00093603 | $0.00093603 | - | - |
| Jan-02 2026 | $0.00093603 | $0.00081488 | $0.00093603 | $0.00081488 | - | - |
| Jan-01 2026 | $0.00081488 | $0.00081488 | $0.00081488 | $0.00081488 | - | - |
| Dec-31 2025 | $0.00081488 | $0.00081488 | $0.00096886 | $0.00096886 | - | - |
| Dec-30 2025 | $0.00096886 | $0.00089256 | $0.00097758 | $0.00089256 | - | - |
| Dec-29 2025 | $0.00089256 | $0.00089256 | $0.00089256 | $0.00089256 | - | - |
| Dec-28 2025 | $0.00089256 | $0.00081484 | $0.00089256 | $0.00081484 | - | - |