Cap Marché $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monnaies
32.836
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00185209 | $0.00185209 | $0.00187372 | $0.00187372 | - | - |
Aug-19 2025 | $0.00187372 | $0.00186664 | $0.00187372 | $0.00186664 | - | - |
Aug-18 2025 | $0.00186664 | $0.00179692 | $0.00186719 | $0.00183778 | - | - |
Aug-17 2025 | $0.00183778 | $0.00183778 | $0.00213028 | $0.00192466 | - | - |
Aug-16 2025 | $0.00192466 | $0.00128138 | $0.00197852 | $0.00128138 | - | - |
Aug-15 2025 | $0.00128138 | $0.00127319 | $0.00128138 | $0.00127319 | - | - |
Aug-14 2025 | $0.00127319 | $0.00115029 | $0.00127319 | $0.00115029 | - | - |
Aug-13 2025 | $0.00115029 | $0.0010865 | $0.00115029 | $0.0010865 | - | - |
Aug-12 2025 | $0.0010865 | $0.0010865 | $0.00110649 | $0.00110649 | - | - |
Aug-11 2025 | $0.00110649 | $0.00106411 | $0.00110649 | $0.00106411 | - | - |
Aug-10 2025 | $0.00106411 | $0.00104182 | $0.00109959 | $0.00106146 | - | - |
Aug-09 2025 | $0.00106146 | $0.00103809 | $0.00106146 | $0.00103809 | - | - |
Aug-08 2025 | $0.00103809 | $0.00096176 | $0.00103809 | $0.0009906 | - | - |
Aug-07 2025 | $0.0009906 | $0.0009906 | $0.00107317 | $0.00107317 | - | - |
Aug-06 2025 | $0.00107317 | $0.00107317 | $0.00107317 | $0.00107317 | - | - |