時価総額 $2.34T
4.02%
ボリューム24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
硬貨
26.942
+24
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.447846 | $0.437218 | $0.48535 | $0.48535 | $740,286 | - |
| Apr-30 2024 | $0.486425 | $0.483678 | $0.532017 | $0.527651 | $701,637 | - |
| Apr-29 2024 | $0.526442 | $0.522957 | $0.562226 | $0.562226 | $647,550 | - |
| Apr-28 2024 | $0.560326 | $0.541582 | $0.56742 | $0.542083 | $659,456 | - |
| Apr-27 2024 | $0.539337 | $0.501216 | $0.539643 | $0.510065 | $610,882 | - |
| Apr-26 2024 | $0.51085 | $0.51085 | $0.583492 | $0.583492 | $811,617 | - |
| Apr-25 2024 | $0.581007 | $0.55435 | $0.59814 | $0.59814 | $783,775 | - |
| Apr-24 2024 | $0.606045 | $0.600709 | $0.624579 | $0.611545 | $834,237 | - |
| Apr-23 2024 | $0.627758 | $0.599787 | $0.713792 | $0.709516 | $1,096,320 | - |
| Apr-22 2024 | $0.70618 | $0.705331 | $0.7572 | $0.754737 | $1,155,957 | - |
| Apr-21 2024 | $0.754295 | $0.730277 | $0.764038 | $0.750171 | $1,081,048 | - |
| Apr-20 2024 | $0.752323 | $0.731593 | $0.756548 | $0.73319 | $880,383 | - |
| Apr-19 2024 | $0.732774 | $0.729636 | $0.845422 | $0.845422 | $1,737,863 | - |
| Apr-18 2024 | $0.847453 | $0.793116 | $0.848716 | $0.816266 | $2,275,518 | - |
| Apr-17 2024 | $0.815485 | $0.808884 | $0.85979 | $0.837265 | $2,063,193 | - |