시가총액 $2.49T
6.1%
볼륨 24시간 $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
코인
26.965
+5
거래소
885
마지막 업데이트
29 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.370995 | $0.357338 | $0.396454 | $0.384515 | $843,743 | - |
| May-02 2024 | $0.399986 | $0.399986 | $0.443649 | $0.443649 | $778,628 | - |
| May-01 2024 | $0.447846 | $0.437218 | $0.48535 | $0.48535 | $740,286 | - |
| Apr-30 2024 | $0.486425 | $0.483678 | $0.532017 | $0.527651 | $701,637 | - |
| Apr-29 2024 | $0.526442 | $0.522957 | $0.562226 | $0.562226 | $647,550 | - |
| Apr-28 2024 | $0.560326 | $0.541582 | $0.56742 | $0.542083 | $659,456 | - |
| Apr-27 2024 | $0.539337 | $0.501216 | $0.539643 | $0.510065 | $610,882 | - |
| Apr-26 2024 | $0.51085 | $0.51085 | $0.583492 | $0.583492 | $811,617 | - |
| Apr-25 2024 | $0.581007 | $0.55435 | $0.59814 | $0.59814 | $783,775 | - |
| Apr-24 2024 | $0.606045 | $0.600709 | $0.624579 | $0.611545 | $834,237 | - |
| Apr-23 2024 | $0.627758 | $0.599787 | $0.713792 | $0.709516 | $1,096,320 | - |
| Apr-22 2024 | $0.70618 | $0.705331 | $0.7572 | $0.754737 | $1,155,957 | - |
| Apr-21 2024 | $0.754295 | $0.730277 | $0.764038 | $0.750171 | $1,081,048 | - |
| Apr-20 2024 | $0.752323 | $0.731593 | $0.756548 | $0.73319 | $880,383 | - |
| Apr-19 2024 | $0.732774 | $0.729636 | $0.845422 | $0.845422 | $1,737,863 | - |