Рыночная кепка $2.45T
-0.53%
Объем 24h $124.51B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Монеты
27.025
+27
Биржи
885
Последнее обновление
6 секунд тому назад
TonUP (UP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.371528 | $0.356567 | $0.376114 | $0.358057 | $576,008 | - |
| May-05 2024 | $0.355181 | $0.347284 | $0.364055 | $0.36194 | $543,403 | - |
| May-04 2024 | $0.360168 | $0.357003 | $0.372089 | $0.370666 | $531,843 | - |
| May-03 2024 | $0.370995 | $0.357338 | $0.396454 | $0.384515 | $843,743 | - |
| May-02 2024 | $0.399986 | $0.399986 | $0.443649 | $0.443649 | $778,628 | - |
| May-01 2024 | $0.447846 | $0.437218 | $0.48535 | $0.48535 | $740,286 | - |
| Apr-30 2024 | $0.486425 | $0.483678 | $0.532017 | $0.527651 | $701,637 | - |
| Apr-29 2024 | $0.526442 | $0.522957 | $0.562226 | $0.562226 | $647,550 | - |
| Apr-28 2024 | $0.560326 | $0.541582 | $0.56742 | $0.542083 | $659,456 | - |
| Apr-27 2024 | $0.539337 | $0.501216 | $0.539643 | $0.510065 | $610,882 | - |
| Apr-26 2024 | $0.51085 | $0.51085 | $0.583492 | $0.583492 | $811,617 | - |
| Apr-25 2024 | $0.581007 | $0.55435 | $0.59814 | $0.59814 | $783,775 | - |
| Apr-24 2024 | $0.606045 | $0.600709 | $0.624579 | $0.611545 | $834,237 | - |
| Apr-23 2024 | $0.627758 | $0.599787 | $0.713792 | $0.709516 | $1,096,320 | - |
| Apr-22 2024 | $0.70618 | $0.705331 | $0.7572 | $0.754737 | $1,155,957 | - |