Cap Marché $3.49T
0.04%
Volume 24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
Monnaies
34.049
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TON Station (MRSOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00001321 | $0.00001316 | $0.00001331 | $0.00001318 | $215,950 | $870,663 |
| Jan-13 2026 | $0.00001316 | $0.00001303 | $0.00001327 | $0.00001321 | $219,773 | $867,249 |
| Jan-12 2026 | $0.00001322 | $0.00001322 | $0.00001348 | $0.00001346 | $216,009 | $870,870 |
| Jan-11 2026 | $0.00001346 | $0.00001297 | $0.00001368 | $0.00001297 | $221,830 | $886,627 |
| Jan-10 2026 | $0.00001299 | $0.00001294 | $0.00001299 | $0.00001296 | $210,823 | $855,670 |
| Jan-09 2026 | $0.00001296 | $0.00001279 | $0.000014 | $0.000014 | $220,698 | $853,569 |
| Jan-08 2026 | $0.000014 | $0.000014 | $0.00001433 | $0.00001433 | $215,530 | $922,624 |
| Jan-07 2026 | $0.00001436 | $0.00001384 | $0.00001452 | $0.00001384 | $224,897 | $945,765 |
| Jan-06 2026 | $0.00001392 | $0.0000137 | $0.00001504 | $0.00001502 | $228,460 | $917,415 |
| Jan-05 2026 | $0.00001504 | $0.00001487 | $0.0000161 | $0.00001608 | $234,921 | $991,055 |
| Jan-04 2026 | $0.00001616 | $0.00001473 | $0.00001897 | $0.00001473 | $328,759 | $1,064,791 |
| Jan-03 2026 | $0.00001457 | $0.00001441 | $0.00001457 | $0.00001446 | $222,088 | $960,048 |
| Jan-02 2026 | $0.00001445 | $0.00001437 | $0.00001481 | $0.00001443 | $235,635 | $952,248 |
| Jan-01 2026 | $0.00001441 | $0.00001355 | $0.00001448 | $0.00001362 | $226,386 | $949,309 |
| Dec-31 2025 | $0.00001362 | $0.00001308 | $0.00001417 | $0.00001328 | $233,074 | $897,186 |