Cap Marché $2.76T
3.61%
Volume 24h $297.73B
52.83%
BTC % 54.43%
-0.29%
ETH % 10.26%
3.8%
Monnaies
34.341
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TON Station (MRSOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000054787 | $0.0000053883 | $0.0000055822 | $0.0000053991 | $105,233 | $360,833 |
| Mar-14 2026 | $0.0000052325 | $0.000005092 | $0.0000052325 | $0.0000051348 | $106,570 | $344,615 |
| Mar-13 2026 | $0.0000051165 | $0.0000049208 | $0.0000052709 | $0.000004962 | $106,079 | $336,979 |
| Mar-12 2026 | $0.0000049526 | $0.00000489 | $0.0000049614 | $0.0000049106 | $107,548 | $326,184 |
| Mar-11 2026 | $0.0000049121 | $0.0000048386 | $0.000005016 | $0.0000048619 | $106,955 | $323,514 |
| Mar-10 2026 | $0.0000048633 | $0.0000048558 | $0.0000048638 | $0.0000048558 | $108,187 | $320,304 |
| Mar-09 2026 | $0.000004855 | $0.0000048548 | $0.0000048807 | $0.0000048707 | $107,743 | $319,756 |
| Mar-08 2026 | $0.0000048787 | $0.0000048613 | $0.0000048787 | $0.0000048769 | $107,347 | $321,315 |
| Mar-07 2026 | $0.0000048658 | $0.000004827 | $0.0000049279 | $0.0000048368 | $106,481 | $320,468 |
| Mar-06 2026 | $0.0000048213 | $0.0000046442 | $0.0000049472 | $0.0000049436 | $109,920 | $317,536 |
| Mar-05 2026 | $0.0000049146 | $0.0000048506 | $0.0000050459 | $0.0000049159 | $107,898 | $323,678 |
| Mar-04 2026 | $0.0000050097 | $0.000004975 | $0.0000052466 | $0.0000052332 | $112,547 | $329,943 |
| Mar-03 2026 | $0.0000052441 | $0.0000046657 | $0.0000052896 | $0.0000047318 | $198,417 | $345,380 |
| Mar-02 2026 | $0.0000047308 | $0.0000046642 | $0.0000047598 | $0.0000047309 | $247,632 | $311,573 |
| Mar-01 2026 | $0.0000047389 | $0.0000046883 | $0.0000052086 | $0.0000049238 | $257,545 | $312,105 |