Cap Marché $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
TON Station MRSOON

Prix historiques de TON Station (MRSOON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00001946 $0.00001825 $0.00001985 $0.00001973 $241,426 $1,281,782
Oct-24 2025 $0.0000199 $0.00001976 $0.000021 $0.00002056 $236,108 $1,311,013
Oct-23 2025 $0.00002056 $0.00002013 $0.00002057 $0.00002033 $217,517 $1,354,249
Oct-22 2025 $0.00002031 $0.00002016 $0.00002129 $0.00002087 $230,095 $1,338,058
Oct-21 2025 $0.00002097 $0.00002024 $0.00002323 $0.00002322 $250,657 $1,381,482
Oct-20 2025 $0.00002323 $0.00002323 $0.00002369 $0.00002369 $228,017 $1,530,348
Oct-19 2025 $0.00002364 $0.00002364 $0.00002435 $0.00002375 $233,887 $1,557,167
Oct-18 2025 $0.00002384 $0.00002355 $0.00002412 $0.0000241 $228,917 $1,570,157
Oct-17 2025 $0.00002413 $0.00002345 $0.00002423 $0.00002392 $234,404 $1,589,261
Oct-16 2025 $0.00002391 $0.0000239 $0.00002522 $0.00002482 $237,897 $1,575,244
Oct-15 2025 $0.00002482 $0.00002482 $0.00002726 $0.0000265 $236,556 $1,635,085
Oct-14 2025 $0.00002649 $0.00002646 $0.00002881 $0.00002861 $246,764 $1,744,830
Oct-13 2025 $0.00002861 $0.00002856 $0.00002937 $0.00002873 $224,528 $1,884,906
Oct-12 2025 $0.00002875 $0.00002451 $0.00002953 $0.00002453 $251,568 $1,893,639
Oct-11 2025 $0.00002453 $0.0000217 $0.00002552 $0.00002208 $270,031 $1,615,928

Analyse historique et de marché du prix de TON Station (MRSOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 307 jours, à partir du jour 23-12-2024.