Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TON Station (MRSOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001346 | $0.00001308 | $0.00001405 | $0.00001352 | $224,696 | $886,599 |
| Dec-17 2025 | $0.00001348 | $0.00001348 | $0.00001535 | $0.00001525 | $235,772 | $888,016 |
| Dec-16 2025 | $0.00001525 | $0.00001447 | $0.00001613 | $0.00001613 | $262,289 | $1,004,972 |
| Dec-15 2025 | $0.00001618 | $0.00001389 | $0.00001797 | $0.00001797 | $248,804 | $1,065,803 |
| Dec-14 2025 | $0.00001797 | $0.00001626 | $0.00002199 | $0.00002197 | $320,463 | $1,183,707 |
| Dec-13 2025 | $0.00002278 | $0.00001634 | $0.00002327 | $0.00001634 | $478,915 | $1,500,415 |
| Dec-12 2025 | $0.00001679 | $0.00001175 | $0.00002003 | $0.00001176 | $355,739 | $1,106,346 |
| Dec-11 2025 | $0.00001176 | $0.00001172 | $0.00001184 | $0.00001184 | $219,079 | $774,772 |
| Dec-10 2025 | $0.00001183 | $0.0000118 | $0.00001199 | $0.00001199 | $216,034 | $779,510 |
| Dec-09 2025 | $0.000012 | $0.00001175 | $0.000012 | $0.00001197 | $215,142 | $790,583 |
| Dec-08 2025 | $0.00001197 | $0.00001175 | $0.00001229 | $0.00001229 | $222,315 | $788,811 |
| Dec-07 2025 | $0.00001231 | $0.00001218 | $0.00001247 | $0.00001247 | $219,307 | $810,751 |
| Dec-06 2025 | $0.00001246 | $0.00001239 | $0.0000129 | $0.0000129 | $218,191 | $820,752 |
| Dec-05 2025 | $0.0000129 | $0.00001288 | $0.00001302 | $0.0000129 | $219,651 | $849,791 |
| Dec-04 2025 | $0.0000129 | $0.00001288 | $0.00001333 | $0.00001332 | $223,515 | $849,748 |