Cap Marché $2.23T
-2.56%
Volume 24h $135.49B
-0.95%
BTC % 52.13%
-1.01%
ETH % 14.35%
0.13%
Monnaies
28.465
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00758949 | $0.00758949 | $0.00758949 | $0.00758949 | - | - |
Aug-12 2024 | $0.00758949 | $0.00758949 | $0.00759191 | $0.00759191 | $7 | - |
Aug-11 2024 | $0.00759191 | $0.00716372 | $0.00759191 | $0.00716372 | $20 | - |
Aug-10 2024 | $0.00716372 | $0.00656987 | $0.00716372 | $0.00656987 | $5 | - |
Aug-09 2024 | $0.00656987 | $0.00656987 | $0.00656987 | $0.00656987 | - | - |
Aug-08 2024 | $0.00656987 | $0.00530098 | $0.00656987 | $0.00530098 | $32 | - |
Aug-07 2024 | $0.00530098 | $0.00530098 | $0.00530098 | $0.00530098 | - | - |
Aug-06 2024 | $0.00530098 | $0.00530098 | $0.00530098 | $0.00530098 | - | - |
Aug-05 2024 | $0.00530098 | $0.00530098 | $0.00530098 | $0.00530098 | - | - |
Aug-04 2024 | $0.00530098 | $0.0051085 | $0.00549816 | $0.0051085 | $7 | - |
Aug-03 2024 | $0.0051085 | $0.0051085 | $0.00834245 | $0.00834245 | $99 | - |
Aug-02 2024 | $0.00834245 | $0.00834245 | $0.00968526 | $0.00968526 | $8 | - |
Aug-01 2024 | $0.00968526 | $0.00968526 | $0.010055 | $0.010055 | $21 | - |
Jul-31 2024 | $0.010055 | $0.010001 | $0.010055 | $0.010001 | $12 | - |
Jul-30 2024 | $0.010001 | $0.010001 | $0.010439 | $0.010439 | $15 | - |