Cap Marché $2.22T
-2.5%
Volume 24h $140.14B
5.25%
BTC % 51.98%
-1.23%
ETH % 14.38%
0.76%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00758949 | $0.00758949 | $0.00758949 | $0.00758949 | - | - |
Aug-13 2024 | $0.00758949 | $0.00758949 | $0.00758949 | $0.00758949 | - | - |
Aug-12 2024 | $0.00758949 | $0.00758949 | $0.00759191 | $0.00759191 | $7 | - |
Aug-11 2024 | $0.00759191 | $0.00716372 | $0.00759191 | $0.00716372 | $20 | - |
Aug-10 2024 | $0.00716372 | $0.00656987 | $0.00716372 | $0.00656987 | $5 | - |
Aug-09 2024 | $0.00656987 | $0.00656987 | $0.00656987 | $0.00656987 | - | - |
Aug-08 2024 | $0.00656987 | $0.00530098 | $0.00656987 | $0.00530098 | $32 | - |
Aug-07 2024 | $0.00530098 | $0.00530098 | $0.00530098 | $0.00530098 | - | - |
Aug-06 2024 | $0.00530098 | $0.00530098 | $0.00530098 | $0.00530098 | - | - |
Aug-05 2024 | $0.00530098 | $0.00530098 | $0.00530098 | $0.00530098 | - | - |
Aug-04 2024 | $0.00530098 | $0.0051085 | $0.00549816 | $0.0051085 | $7 | - |
Aug-03 2024 | $0.0051085 | $0.0051085 | $0.00834245 | $0.00834245 | $99 | - |
Aug-02 2024 | $0.00834245 | $0.00834245 | $0.00968526 | $0.00968526 | $8 | - |
Aug-01 2024 | $0.00968526 | $0.00968526 | $0.010055 | $0.010055 | $21 | - |
Jul-31 2024 | $0.010055 | $0.010001 | $0.010055 | $0.010001 | $12 | - |