Cap Marché $4.48T 0.78%
Volume 24h $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 36 Secondes depuis
TON Cat TCAT

Prix historiques de TON Cat (TCAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00047924 $0.00046776 $0.00048912 $0.00046776 - $293,043
Oct-03 2025 $0.00046776 $0.00045254 $0.00047004 $0.00046051 $735 $286,018
Oct-02 2025 $0.00045809 $0.000432 $0.00045809 $0.000432 - $280,108
Oct-01 2025 $0.00043434 $0.00039418 $0.00043434 $0.00040725 - $265,588
Sep-30 2025 $0.0004154 $0.00039982 $0.00041875 $0.00041875 - $254,004
Sep-29 2025 $0.00042309 $0.00037451 $0.00042309 $0.00037451 - $258,709
Sep-28 2025 $0.00037451 $0.00037277 $0.00038885 $0.00038885 - $229,000
Sep-27 2025 $0.00038885 $0.00038869 $0.00042708 $0.00039899 - $237,770
Sep-26 2025 $0.00039848 $0.00036626 $0.000406 $0.0003714 - $243,656
Sep-25 2025 $0.0003714 $0.00037077 $0.0004096 $0.0004096 $693 $227,097
Sep-24 2025 $0.0004096 $0.000383 $0.0004096 $0.00038354 - $250,460
Sep-23 2025 $0.00038419 $0.00038008 $0.00038813 $0.00038008 - $234,922
Sep-22 2025 $0.00038008 $0.00037957 $0.00041371 $0.00041371 - $232,406
Sep-21 2025 $0.00041371 $0.00038134 $0.00041371 $0.00038575 - $252,972
Sep-20 2025 $0.00038373 $0.00038373 $0.00039398 $0.00039345 - $234,641

Analyse historique et de marché du prix de TON Cat (TCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 377 jours, à partir du jour 23-09-2024.