Cap Marché $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
TON Cat TCAT

Prix historiques de TON Cat (TCAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0003441 $0.00029824 $0.0003441 $0.00029824 $3,413 $210,405
Oct-25 2025 $0.00029422 $0.00028524 $0.00029422 $0.00029179 - $179,907
Oct-24 2025 $0.00029179 $0.00028225 $0.00029648 $0.00029648 - $178,420
Oct-23 2025 $0.00029648 $0.00028595 $0.0002971 $0.00028912 - $181,290
Oct-22 2025 $0.00030029 $0.00030029 $0.00031417 $0.00031128 - $183,621
Oct-21 2025 $0.00031128 $0.00031128 $0.00032082 $0.00032082 $132 $190,338
Oct-20 2025 $0.00032082 $0.0003081 $0.00033307 $0.0003081 - $196,170
Oct-19 2025 $0.0003081 $0.00029533 $0.0003081 $0.00029642 $228 $188,397
Oct-18 2025 $0.00029642 $0.00029642 $0.00029838 $0.00029706 - $181,254
Oct-17 2025 $0.00029706 $0.00028786 $0.00030158 $0.00029576 - $181,646
Oct-16 2025 $0.00029576 $0.00029576 $0.0003335 $0.00032934 - $180,847
Oct-15 2025 $0.00033967 $0.00032826 $0.00034114 $0.00032826 - $207,698
Oct-14 2025 $0.00032826 $0.00032826 $0.0003469 $0.0003469 - $200,720
Oct-13 2025 $0.0003469 $0.00034028 $0.00035121 $0.00034133 - $212,118
Oct-12 2025 $0.00034133 $0.00027007 $0.0003501 $0.00027248 $5,351 $208,714

Analyse historique et de marché du prix de TON Cat (TCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 399 jours, à partir du jour 23-09-2024.