Cap Marché $3.17T 0.16%
Volume 24h $188.22B 35.48%
BTC % 55.13% -0.3%
ETH % 11.15% 0.17%
Monnaies 33.866 +1
Échanges 885
Dernière mise à jour 1 minute depuis
TON Cat TCAT

Prix historiques de TON Cat (TCAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-25 2025 $0.00013398 $0.00012815 $0.00013398 $0.00012815 - $81,930
Dec-24 2025 $0.00012815 $0.00012815 $0.00012877 $0.00012877 - $78,362
Dec-23 2025 $0.00012877 $0.00012877 $0.00013264 $0.00013264 - $78,740
Dec-22 2025 $0.00013264 $0.00013155 $0.00013693 $0.00013693 - $81,110
Dec-21 2025 $0.00013693 $0.00013144 $0.00013693 $0.00013251 - $83,734
Dec-20 2025 $0.00013251 $0.00013241 $0.0001336 $0.0001336 - $81,027
Dec-19 2025 $0.0001336 $0.00013187 $0.0001336 $0.00013187 - $81,695
Dec-18 2025 $0.00013187 $0.00012895 $0.00013187 $0.00012957 - $80,637
Dec-17 2025 $0.00012957 $0.00012957 $0.00013594 $0.00013594 - $79,228
Dec-16 2025 $0.00013594 $0.00013039 $0.00013646 $0.00013039 - $83,128
Dec-15 2025 $0.00013039 $0.00012613 $0.00013422 $0.00013422 - $79,733
Dec-14 2025 $0.00013422 $0.00013422 $0.00013555 $0.00013555 - $82,071
Dec-13 2025 $0.00013555 $0.00013525 $0.00013555 $0.00013525 - $82,888
Dec-12 2025 $0.00013525 $0.00013525 $0.00013831 $0.00013669 - $82,705
Dec-11 2025 $0.00013669 $0.00013299 $0.00013911 $0.00013911 - $83,583

Analyse historique et de marché du prix de TON Cat (TCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 459 jours, à partir du jour 24-09-2024.