Cap Marché $4.02T
3.86%
Volume 24h $312.48B
37.7%
BTC % 54.99%
0.01%
ETH % 12.1%
2.64%
Monnaies
33.452
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tomb (TOMB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.00156158 | $0.00156158 | $0.00156158 | $0.00156158 | - | - |
| Oct-17 2025 | $0.00156158 | $0.00156158 | $0.00156158 | $0.00156158 | - | - |
| Oct-16 2025 | $0.00156158 | $0.00156158 | $0.00156158 | $0.00156158 | - | - |
| Oct-15 2025 | $0.00156158 | $0.00156158 | $0.00156158 | $0.00156158 | - | - |
| Oct-14 2025 | $0.00156158 | $0.00156158 | $0.00156158 | $0.00156158 | - | - |
| Oct-13 2025 | $0.00156158 | $0.00156158 | $0.00156158 | $0.00156158 | - | - |
| Oct-12 2025 | $0.00156158 | $0.00153148 | $0.00156158 | $0.00153148 | - | - |
| Oct-11 2025 | $0.00153148 | $0.00143411 | $0.00153148 | $0.00149971 | - | - |
| Oct-10 2025 | $0.00151847 | $0.00151847 | $0.00246808 | $0.00246808 | $0 | - |
| Oct-09 2025 | $0.00246808 | $0.00246808 | $0.00246808 | $0.00246808 | - | - |
| Oct-08 2025 | $0.00246808 | $0.00246808 | $0.00254173 | $0.00254173 | - | - |
| Oct-07 2025 | $0.00254173 | $0.00250013 | $0.00254173 | $0.00250013 | - | - |
| Oct-06 2025 | $0.00250013 | $0.00248211 | $0.00250013 | $0.00248616 | $0 | - |
| Oct-05 2025 | $0.00248616 | $0.00248616 | $0.00248616 | $0.00248616 | - | - |
| Oct-04 2025 | $0.00248616 | $0.00248616 | $0.00259343 | $0.00259343 | - | - |