Cap Marché $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Monnaies
33.283
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tomb (TOMB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00226343 | $0.00226343 | $0.00226343 | $0.00226343 | - | - |
| Sep-27 2025 | $0.00226343 | $0.00226343 | $0.00226343 | $0.00226343 | - | - |
| Sep-26 2025 | $0.00226343 | $0.00226343 | $0.00226343 | $0.00226343 | - | - |
| Sep-25 2025 | $0.00226343 | $0.00226343 | $0.00226343 | $0.00226343 | - | - |
| Sep-24 2025 | $0.00226343 | $0.00225695 | $0.00232911 | $0.00232911 | - | - |
| Sep-23 2025 | $0.00232911 | $0.00220801 | $0.00232911 | $0.00224081 | - | - |
| Sep-22 2025 | $0.00224081 | $0.00224081 | $0.00262454 | $0.00262454 | - | - |
| Sep-21 2025 | $0.00262454 | $0.00262454 | $0.00262454 | $0.00262454 | - | - |
| Sep-20 2025 | $0.00262454 | $0.00256667 | $0.00268341 | $0.00268341 | - | - |
| Sep-19 2025 | $0.00268341 | $0.00267007 | $0.00277412 | $0.00277412 | $0 | - |
| Sep-18 2025 | $0.00277412 | $0.00268627 | $0.00277412 | $0.00268627 | - | - |
| Sep-17 2025 | $0.00268627 | $0.00268627 | $0.00269757 | $0.00268756 | - | - |
| Sep-16 2025 | $0.00268756 | $0.00263586 | $0.00268756 | $0.00265391 | - | - |
| Sep-15 2025 | $0.00265391 | $0.00263144 | $0.00271787 | $0.00271787 | - | - |
| Sep-14 2025 | $0.00271787 | $0.00271787 | $0.00286453 | $0.00286453 | - | - |