Cap Marché $2.77T
0.49%
Volume 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tomb (TOMB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00687041 | $0.00681809 | $0.00713852 | $0.00703374 | $6,792 | - |
| Nov-07 2024 | $0.00703348 | $0.00667207 | $0.00705012 | $0.00667207 | $13,707 | - |
| Nov-06 2024 | $0.00668457 | $0.00564272 | $0.00668457 | $0.00564272 | $6,735 | - |
| Nov-05 2024 | $0.00561434 | $0.0051876 | $0.00574196 | $0.00518915 | $8,139 | - |
| Nov-04 2024 | $0.00517682 | $0.00512672 | $0.0057515 | $0.00574377 | $6,036 | - |
| Nov-03 2024 | $0.00569826 | $0.00536934 | $0.00587333 | $0.00586773 | $42,312 | - |
| Nov-02 2024 | $0.00576805 | $0.00564285 | $0.00580864 | $0.00574942 | $19,808 | - |
| Nov-01 2024 | $0.0057436 | $0.00567907 | $0.0059568 | $0.00588883 | $11,132 | - |
| Oct-31 2024 | $0.00585168 | $0.00574693 | $0.00608757 | $0.00608385 | $9,822 | - |
| Oct-30 2024 | $0.00610289 | $0.0060234 | $0.00620118 | $0.00620118 | $9,674 | - |
| Oct-29 2024 | $0.00620359 | $0.00591438 | $0.00620359 | $0.00591438 | $1,843 | - |
| Oct-28 2024 | $0.00591698 | $0.00572342 | $0.00591698 | $0.00582349 | $2,951 | - |
| Oct-27 2024 | $0.00583146 | $0.00548735 | $0.00583646 | $0.00548735 | $49,546 | - |
| Oct-26 2024 | $0.00616934 | $0.00591185 | $0.00631256 | $0.00591185 | $13,344 | - |
| Oct-25 2024 | $0.0064845 | $0.0064845 | $0.00678159 | $0.00678159 | $6,597 | - |