Cap Marché $3.55T
1.87%
Volume 24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
Monnaies
32.141
+11
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Tomb Shares (TSHARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $10.89 | $10.09 | $10.89 | $10.09 | - | - |
| Jun-15 2025 | $10.09 | $10.09 | $10.26 | $10.26 | $30 | - |
| Jun-14 2025 | $10.26 | $9.866 | $10.51 | $9.866 | - | - |
| Jun-13 2025 | $9.866 | $9.866 | $10.90 | $10.90 | - | - |
| Jun-12 2025 | $10.90 | $10.89 | $11.40 | $11.08 | - | - |
| Jun-11 2025 | $11.08 | $11.08 | $12.02 | $12.02 | $868 | - |
| Jun-10 2025 | $12.02 | $11.41 | $12.03 | $11.62 | $0 | - |
| Jun-09 2025 | $11.62 | $10.89 | $11.62 | $11.15 | $153 | - |
| Jun-08 2025 | $11.15 | $10.92 | $11.17 | $11.17 | - | - |
| Jun-07 2025 | $11.14 | $11.05 | $11.14 | $11.05 | $40 | - |
| Jun-06 2025 | $11.05 | $10.62 | $11.17 | $10.62 | - | - |
| Jun-05 2025 | $10.66 | $10.66 | $11.46 | $11.41 | $576 | - |
| Jun-04 2025 | $11.47 | $11.47 | $12.19 | $12.19 | $0 | - |
| Jun-03 2025 | $12.19 | $12.00 | $12.24 | $12.00 | - | - |
| Jun-02 2025 | $12.00 | $11.62 | $12.00 | $11.62 | $55 | - |