Cap Marché $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $23.69 | $23.60 | $26.30 | $24.89 | $7,419 | - |
Sep-19 2024 | $24.99 | $24.33 | $25.46 | $25.11 | $5,578 | - |
Sep-18 2024 | $24.66 | $21.95 | $24.66 | $22.59 | $3,066 | - |
Sep-17 2024 | $22.72 | $19.13 | $23.22 | $19.41 | $8,590 | - |
Sep-16 2024 | $18.84 | $17.86 | $19.61 | $18.36 | $2,588 | - |
Sep-15 2024 | $18.49 | $17.32 | $19.24 | $17.32 | $2,193 | - |
Sep-14 2024 | $17.38 | $17.28 | $19.46 | $19.46 | $3,947 | - |
Sep-13 2024 | $19.51 | $18.56 | $19.51 | $18.83 | $4,220 | - |
Sep-12 2024 | $18.84 | $18.22 | $18.84 | $18.49 | $1,543 | - |
Sep-11 2024 | $18.76 | $16.84 | $19.12 | $17.56 | $5,865 | - |
Sep-10 2024 | $17.53 | $16.87 | $17.72 | $17.66 | $4,155 | - |
Sep-09 2024 | $17.66 | $15.70 | $17.68 | $15.70 | $2,967 | - |
Sep-08 2024 | $15.61 | $14.80 | $15.81 | $14.80 | $681 | - |
Sep-07 2024 | $14.82 | $14.20 | $15.13 | $14.27 | $1,612 | - |
Sep-06 2024 | $14.46 | $14.25 | $15.52 | $14.71 | $1,703 | - |