Cap Marché $2.30T
1.99%
Volume 24h $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $13.85 | $13.45 | $13.98 | $13.55 | $1,160 | - |
Aug-19 2024 | $13.46 | $12.97 | $13.46 | $13.20 | $2,155 | - |
Aug-18 2024 | $13.46 | $12.49 | $14.64 | $14.64 | $6,090 | - |
Aug-17 2024 | $14.57 | $14.35 | $15.20 | $14.95 | $4,861 | - |
Aug-16 2024 | $15.01 | $15.01 | $18.78 | $18.21 | $7,382 | - |
Aug-15 2024 | $18.34 | $17.35 | $19.21 | $17.94 | $1,409 | - |
Aug-14 2024 | $18.04 | $17.76 | $18.19 | $17.84 | $3,182 | - |
Aug-13 2024 | $17.72 | $16.05 | $17.84 | $16.69 | $2,587 | - |
Aug-12 2024 | $16.48 | $15.30 | $16.71 | $15.30 | $3,562 | - |
Aug-11 2024 | $15.30 | $15.18 | $16.68 | $16.36 | $3,348 | - |
Aug-10 2024 | $16.36 | $15.04 | $16.37 | $15.30 | $3,169 | - |
Aug-09 2024 | $15.27 | $15.10 | $15.44 | $15.27 | $3,315 | - |
Aug-08 2024 | $15.20 | $12.43 | $15.20 | $12.58 | $3,056 | - |
Aug-07 2024 | $12.62 | $12.56 | $13.57 | $13.21 | $1,309 | - |
Aug-06 2024 | $13.25 | $12.22 | $13.36 | $12.22 | $1,654 | - |