Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tokes (TKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.010306 | $0.010302 | $0.010313 | $0.010307 | $7 | $2,061,387 |
| Nov-06 2024 | $0.010306 | $0.010298 | $0.010313 | $0.0103 | $7 | $2,061,271 |
| Nov-05 2024 | $0.010306 | $0.010292 | $0.010307 | $0.010292 | $7 | $2,061,221 |
| Nov-04 2024 | $0.010294 | $0.010291 | $0.0103 | $0.010296 | $7 | $2,058,855 |
| Nov-03 2024 | $0.010296 | $0.010295 | $0.0103 | $0.010297 | $7 | $2,059,299 |
| Nov-02 2024 | $0.0103 | $0.010294 | $0.0103 | $0.010294 | $7 | $2,060,016 |
| Nov-01 2024 | $0.010292 | $0.010284 | $0.010296 | $0.010284 | $7 | $2,058,571 |
| Oct-31 2024 | $0.010285 | $0.010285 | $0.010299 | $0.010296 | $7 | $2,057,190 |
| Oct-30 2024 | $0.010296 | $0.010294 | $0.010303 | $0.010296 | $7 | $2,059,200 |
| Oct-29 2024 | $0.010297 | $0.010289 | $0.0103 | $0.010294 | $7 | $2,059,448 |
| Oct-28 2024 | $0.010292 | $0.01029 | $0.010353 | $0.010349 | $7 | $2,058,504 |
| Oct-27 2024 | $0.010348 | $0.010347 | $0.01035 | $0.010348 | $28 | $2,069,597 |
| Oct-26 2024 | $0.01035 | $0.010341 | $0.01035 | $0.010341 | $28 | $2,070,137 |
| Oct-25 2024 | $0.010343 | $0.010312 | $0.010356 | $0.010317 | $28 | $2,068,670 |
| Oct-24 2024 | $0.010315 | $0.010153 | $0.019485 | $0.010154 | $8 | $2,063,175 |