Cap Marché $2.67T
-1.82%
Volume 24h $193.85B
-42.44%
BTC % 54.31%
0.12%
ETH % 10.12%
-1.28%
Monnaies
34.349
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tokes (TKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-09 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-08 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-07 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-06 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-05 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-04 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-03 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-02 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-01 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Mar-31 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Mar-30 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Mar-29 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Mar-28 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Mar-27 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |