Cap Marché $3.22T
-0.44%
Volume 24h $267.21B
-18.8%
BTC % 54.06%
-0.12%
ETH % 10.99%
0.81%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Tokabu (TOKABU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $31,109,385,410 | $31,109,385,410 | $31,109,385,410 | $31,109,385,410 | - | - |
| Nov-24 2025 | $31,109,385,410 | $30,108,926,016 | $31,487,262,582 | $30,108,926,016 | - | - |
| Nov-23 2025 | $30,108,926,016 | $29,523,109,798 | $30,108,926,016 | $29,523,109,798 | - | - |
| Nov-22 2025 | $29,523,109,798 | $29,228,791,143 | $29,523,109,798 | $29,228,791,143 | - | - |
| Nov-21 2025 | $29,228,791,143 | $29,228,791,143 | $32,816,983,956 | $32,816,983,956 | - | - |
| Nov-20 2025 | $32,816,983,956 | $32,816,983,956 | $32,816,983,956 | $32,816,983,956 | - | - |
| Nov-19 2025 | $32,816,983,956 | $32,253,542,470 | $32,816,983,956 | $32,253,542,470 | - | - |
| Nov-18 2025 | $32,253,542,470 | $32,253,542,470 | $33,752,453,972 | $33,752,453,972 | - | - |
| Nov-17 2025 | $33,752,453,972 | $32,821,683,205 | $33,752,453,972 | $32,821,683,205 | - | - |
| Nov-16 2025 | $32,821,683,205 | $32,821,683,205 | $34,392,601,466 | $33,688,875,809 | $44 | - |
| Nov-15 2025 | $33,688,875,809 | $33,579,490,247 | $37,727,626,168 | $37,727,626,168 | - | - |
| Nov-14 2025 | $37,727,626,168 | $37,727,626,168 | $37,727,626,168 | $37,727,626,168 | - | - |
| Nov-13 2025 | $37,727,626,168 | $37,727,626,168 | $39,851,169,460 | $39,851,169,460 | - | - |
| Nov-12 2025 | $39,851,169,460 | $39,337,925,705 | $41,241,677,112 | $40,416,825,424 | - | - |
| Nov-11 2025 | $40,416,825,424 | $40,416,825,424 | $42,133,713,819 | $42,133,713,819 | - | - |