시가총액 $2.86T
-0.58%
볼륨 24시간 $285.38B
-3.92%
BTC % 56.77%
-0.12%
ETH % 9.84%
-1.42%
코인
34.593
+4
거래소
885
마지막 업데이트
2 의사록 전에
Tokabu (TOKABU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.000000000000049885361484 | $0.000000000000040188243176 | $0.000000000000055429797876 | $0.000000000000040931691159 | - | - |
| May-05 2026 | $0.000000000000040931691159 | $0.000000000000040342523868 | $0.000000000000045943118692 | $0.000000000000045237305583 | - | - |
| May-04 2026 | $0.000000000000045532218404 | $0.000000000000041158710573 | $0.000000000000046024852402 | $0.000000000000041238054122 | $518 | - |
| May-03 2026 | $0.000000000000041238054122 | $0.000000000000040440925928 | $0.000000000000043462021512 | $0.000000000000043462021512 | - | - |
| May-02 2026 | $0.000000000000043462021512 | $0.000000000000043462021512 | $0.000000000000050121683689 | $0.000000000000050121683689 | $737 | - |
| May-01 2026 | $0.000000000000050121683689 | $0.000000000000046303940891 | $0.000000000000050186765553 | $0.000000000000046303940891 | - | - |
| Apr-30 2026 | $0.000000000000042916039909 | $0.000000000000033609372822 | $0.000000000000042916039909 | $0.000000000000033609372822 | $1,049 | - |
| Apr-29 2026 | $0.000000000000033609372822 | $0.000000000000033259566771 | $0.000000000000042586614762 | $0.000000000000036317336233 | - | - |
| Apr-28 2026 | $0.000000000000036317336233 | $0.000000000000033310706014 | $0.000000000000038227080259 | $0.000000000000038227080259 | - | - |
| Apr-27 2026 | $0.000000000000038227080259 | $0.000000000000038227080259 | $0.000000000000044866995784 | $0.000000000000044866995784 | - | - |
| Apr-26 2026 | $0.000000000000044866995784 | $0.000000000000044866995784 | $0.000000000000054844239495 | $0.000000000000054844239495 | $1,120 | - |
| Apr-25 2026 | $0.000000000000055146442816 | $0.000000000000055146442816 | $0.000000000000076502271725 | $0.000000000000072585938966 | $2,626 | - |
| Apr-24 2026 | $0.000000000000069735265092 | $0.000000000000052920610387 | $0.000000000000075984689673 | $0.000000000000052920610387 | $4,780 | - |
| Apr-23 2026 | $0.000000000000052920610387 | $0.000000000000047695934567 | $0.000000000000070307241539 | $0.000000000000060441755344 | - | - |
| Apr-22 2026 | $0.000000000000056117352485 | $0.000000000000041396247317 | $0.000000000000135248501947 | $0.000000000000041396247317 | $39,360 | - |