Cap Mercado $2.86T
-0.69%
Volume 24h $281.03B
-6.03%
BTC % 56.76%
-0.22%
ETH % 9.84%
-1.52%
Moedas
34.593
+4
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Tokabu (TOKABU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $49,885,361,484 | $40,188,243,176 | $55,429,797,876 | $40,931,691,159 | - | - |
| May-05 2026 | $40,931,691,159 | $40,342,523,868 | $45,943,118,692 | $45,237,305,583 | - | - |
| May-04 2026 | $45,532,218,404 | $41,158,710,573 | $46,024,852,402 | $41,238,054,122 | $518 | - |
| May-03 2026 | $41,238,054,122 | $40,440,925,928 | $43,462,021,512 | $43,462,021,512 | - | - |
| May-02 2026 | $43,462,021,512 | $43,462,021,512 | $50,121,683,689 | $50,121,683,689 | $737 | - |
| May-01 2026 | $50,121,683,689 | $46,303,940,891 | $50,186,765,553 | $46,303,940,891 | - | - |
| Apr-30 2026 | $42,916,039,909 | $33,609,372,822 | $42,916,039,909 | $33,609,372,822 | $1,049 | - |
| Apr-29 2026 | $33,609,372,822 | $33,259,566,771 | $42,586,614,762 | $36,317,336,233 | - | - |
| Apr-28 2026 | $36,317,336,233 | $33,310,706,014 | $38,227,080,259 | $38,227,080,259 | - | - |
| Apr-27 2026 | $38,227,080,259 | $38,227,080,259 | $44,866,995,784 | $44,866,995,784 | - | - |
| Apr-26 2026 | $44,866,995,784 | $44,866,995,784 | $54,844,239,495 | $54,844,239,495 | $1,120 | - |
| Apr-25 2026 | $55,146,442,816 | $55,146,442,816 | $76,502,271,725 | $72,585,938,966 | $2,626 | - |
| Apr-24 2026 | $69,735,265,092 | $52,920,610,387 | $75,984,689,673 | $52,920,610,387 | $4,780 | - |
| Apr-23 2026 | $52,920,610,387 | $47,695,934,567 | $70,307,241,539 | $60,441,755,344 | - | - |
| Apr-22 2026 | $56,117,352,485 | $41,396,247,317 | $135,248,501,947 | $41,396,247,317 | $39,360 | - |