時価総額 $2.24T
-0.57%
ボリューム24h $67.98B
-26.66%
BTC % 58.4175%
-0.16%
ETH % 9.47878%
-0.79%
硬貨
34.665
取引所
204
ライブ
Tokabu (TOKABU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Tokabu (TOKABU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 279 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000032255261425 | $0.000000000000032255261425 | $0.000000000000032343618748 | $0.000000000000032343618748 | - | - |
| May-16 2026 | $0.000000000000032343618748 | $0.000000000000032343618748 | $0.000000000000035293122163 | $0.000000000000035293122163 | - | - |
| May-15 2026 | $0.000000000000035293122163 | $0.000000000000035293122163 | $0.000000000000038165810956 | $0.000000000000038165810956 | - | - |
| May-14 2026 | $0.000000000000038498464593 | $0.00000000000003768840627 | $0.000000000000038498464593 | $0.000000000000038372308474 | - | - |
| May-13 2026 | $0.000000000000038372308474 | $0.000000000000037827165981 | $0.000000000000038372308474 | $0.000000000000037827165981 | $9 | - |
| May-12 2026 | $0.000000000000037827165981 | $0.000000000000037126233492 | $0.000000000000037827165981 | $0.00000000000003759900709 | - | - |
| May-11 2026 | $0.00000000000003759900709 | $0.000000000000037205042116 | $0.000000000000037637965503 | $0.000000000000037464720303 | $43 | - |
| May-10 2026 | $0.000000000000037464720303 | $0.000000000000035205395701 | $0.000000000000037464720303 | $0.000000000000035415121471 | - | - |
| May-09 2026 | $0.000000000000035415121471 | $0.000000000000034897616886 | $0.000000000000036773154537 | $0.000000000000034897616886 | - | - |
| May-08 2026 | $0.000000000000034897616886 | $0.000000000000034897616886 | $0.000000000000037832643421 | $0.000000000000037832643421 | - | - |
| May-07 2026 | $0.000000000000037832643421 | $0.000000000000037832643421 | $0.000000000000049885361484 | $0.000000000000049885361484 | - | - |
| May-06 2026 | $0.000000000000049885361484 | $0.000000000000040188243176 | $0.000000000000055429797876 | $0.000000000000040931691159 | - | - |
| May-05 2026 | $0.000000000000040931691159 | $0.000000000000040342523868 | $0.000000000000045943118692 | $0.000000000000045237305583 | - | - |
| May-04 2026 | $0.000000000000045532218404 | $0.000000000000041158710573 | $0.000000000000046024852402 | $0.000000000000041238054122 | $518 | - |
| May-03 2026 | $0.000000000000041238054122 | $0.000000000000040440925928 | $0.000000000000043462021512 | $0.000000000000043462021512 | - | - |