Cap Marché $3.17T
-0.66%
Volume 24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Toilet Dust (TOILET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00001774 | $0.00001536 | $0.00001801 | $0.00001797 | $48,747 | $177,414 |
| Dec-24 2025 | $0.00001797 | $0.00001542 | $0.00001856 | $0.00001591 | $58,490 | $179,704 |
| Dec-23 2025 | $0.00001582 | $0.00001532 | $0.00001607 | $0.00001607 | $54,556 | $158,236 |
| Dec-22 2025 | $0.00001562 | $0.00001551 | $0.00001909 | $0.00001615 | $49,819 | $156,239 |
| Dec-21 2025 | $0.00001611 | $0.00001552 | $0.00001864 | $0.00001677 | $54,121 | $161,145 |
| Dec-20 2025 | $0.00001666 | $0.00001651 | $0.00001726 | $0.00001651 | $53,150 | $166,646 |
| Dec-19 2025 | $0.00001697 | $0.00001651 | $0.00002092 | $0.00002092 | $52,935 | $169,704 |
| Dec-18 2025 | $0.00002102 | $0.00001843 | $0.00002102 | $0.00001916 | $60,253 | $210,250 |
| Dec-17 2025 | $0.00001866 | $0.00001846 | $0.00001928 | $0.00001861 | $52,658 | $186,670 |
| Dec-16 2025 | $0.00001852 | $0.00001722 | $0.00001931 | $0.00001905 | $51,673 | $185,267 |
| Dec-15 2025 | $0.0000187 | $0.00001847 | $0.00001932 | $0.00001919 | $50,267 | $187,066 |
| Dec-14 2025 | $0.00001861 | $0.0000185 | $0.00001931 | $0.00001892 | $45,787 | $186,131 |
| Dec-13 2025 | $0.00001863 | $0.00001849 | $0.00001927 | $0.00001868 | $51,893 | $186,395 |
| Dec-12 2025 | $0.00001707 | $0.00001707 | $0.00001858 | $0.00001778 | $63,933 | $170,754 |
| Dec-11 2025 | $0.00001444 | $0.00001416 | $0.00001844 | $0.00001795 | $48,876 | $144,440 |