Cap Marché $3.48T
-0.6%
Volume 24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
Monnaies
34.055
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Toilet Dust (TOILET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00004464 | $0.00004402 | $0.00005208 | $0.00005208 | $51,235 | $446,493 |
| Jan-14 2026 | $0.00004506 | $0.00004433 | $0.00005597 | $0.00005594 | $60,598 | $450,684 |
| Jan-13 2026 | $0.00005532 | $0.0000344 | $0.00005676 | $0.0000344 | $72,194 | $553,246 |
| Jan-12 2026 | $0.00003901 | $0.00003381 | $0.00004189 | $0.00003396 | $63,319 | $390,141 |
| Jan-11 2026 | $0.00003342 | $0.0000272 | $0.00003421 | $0.0000279 | $70,803 | $334,208 |
| Jan-10 2026 | $0.00002851 | $0.00002059 | $0.00002868 | $0.00002059 | $53,091 | $285,155 |
| Jan-09 2026 | $0.00002089 | $0.00002059 | $0.00002431 | $0.00002429 | $54,214 | $208,975 |
| Jan-08 2026 | $0.00002069 | $0.00002045 | $0.0000243 | $0.00002262 | $51,743 | $206,902 |
| Jan-07 2026 | $0.00002325 | $0.00002262 | $0.00002339 | $0.00002331 | $54,611 | $232,558 |
| Jan-06 2026 | $0.00002261 | $0.00002253 | $0.00002562 | $0.00002562 | $53,611 | $226,135 |
| Jan-05 2026 | $0.00002578 | $0.00001901 | $0.00002578 | $0.00001901 | $57,675 | $257,889 |
| Jan-04 2026 | $0.00001922 | $0.00001571 | $0.00001976 | $0.00001581 | $55,256 | $192,298 |
| Jan-03 2026 | $0.00001611 | $0.0000155 | $0.00001845 | $0.0000181 | $51,793 | $161,102 |
| Jan-02 2026 | $0.00001809 | $0.00001545 | $0.00001831 | $0.00001597 | $54,230 | $181,000 |
| Jan-01 2026 | $0.00001552 | $0.00001532 | $0.00001609 | $0.00001609 | $54,248 | $155,257 |